Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2013 7.600 7.760 7.460 7.700 0 +0.12(+1.58%)
Apr 29, 2013 7.750 7.750 7.400 7.580 40,066 -0.17(-2.19%)
Apr 26, 2013 7.730 7.780 7.700 7.750 63,732 +0.00(+0.00%)
Apr 25, 2013 7.640 7.820 7.620 7.750 102,006 +0.11(+1.44%)
Apr 24, 2013 7.610 7.680 7.580 7.640 36,115 +0.08(+1.06%)
Apr 23, 2013 7.470 7.638 7.450 7.560 23,844 +0.17(+2.30%)
Apr 22, 2013 7.400 7.470 7.320 7.390 38,710 -0.03(-0.40%)
Apr 19, 2013 7.320 7.530 7.306 7.420 50,620 +0.09(+1.23%)
Apr 18, 2013 7.370 7.400 7.280 7.330 34,317 +0.01(+0.14%)
Apr 17, 2013 7.320 7.400 7.310 7.320 44,594 -0.08(-1.08%)
Apr 16, 2013 7.360 7.430 7.250 7.400 47,623 +0.12(+1.65%)
Apr 15, 2013 7.600 7.620 7.229 7.280 52,387 -0.33(-4.34%)
Apr 12, 2013 7.550 7.610 7.500 7.610 20,164 +0.02(+0.26%)
Apr 11, 2013 7.620 7.710 7.580 7.590 37,206 -0.06(-0.78%)
Apr 10, 2013 7.430 7.650 7.370 7.650 50,858 +0.23(+3.10%)
Apr 09, 2013 7.410 7.450 7.320 7.420 32,952 +0.00(+0.00%)
Apr 08, 2013 7.450 7.450 7.330 7.420 22,673 +0.01(+0.13%)
Apr 05, 2013 7.360 7.480 7.320 7.410 58,309 -0.08(-1.07%)
Apr 04, 2013 7.540 7.580 7.460 7.490 75,970 -0.06(-0.79%)
Apr 03, 2013 7.520 7.600 7.510 7.550 51,269 +0.02(+0.27%)
Apr 02, 2013 7.720 7.750 7.470 7.530 90,448 -0.18(-2.33%)
Apr 01, 2013 7.710 7.760 7.700 7.710 71,995 +0.00(+0.00%)
Mar 28, 2013 7.730 7.770 7.700 7.710 44,280 +0.01(+0.13%)
Mar 27, 2013 7.730 7.765 7.700 7.700 9,814 -0.10(-1.28%)
Mar 26, 2013 7.850 7.850 7.800 7.800 20,893 +0.01(+0.13%)
Mar 25, 2013 7.780 7.820 7.720 7.790 17,562 +0.05(+0.65%)
Mar 22, 2013 7.900 8.010 7.720 7.740 73,489 -0.16(-2.03%)
Mar 21, 2013 7.730 7.930 7.700 7.900 66,395 +0.13(+1.67%)
Mar 20, 2013 7.780 7.830 7.700 7.770 32,421 +0.03(+0.39%)
Mar 19, 2013 7.720 7.767 7.700 7.740 34,884 +0.04(+0.52%)
Mar 18, 2013 7.720 7.730 7.695 7.700 21,689 -0.07(-0.90%)
Mar 15, 2013 7.620 7.780 7.570 7.770 148,311 +0.15(+1.97%)
Mar 14, 2013 7.650 7.660 7.470 7.620 67,085 -0.05(-0.65%)
Mar 13, 2013 7.650 7.690 7.520 7.670 76,171 +0.05(+0.66%)
Mar 12, 2013 7.700 7.780 7.600 7.620 45,637 -0.12(-1.55%)
Mar 11, 2013 7.720 7.830 7.700 7.740 34,747 -0.03(-0.39%)
Mar 08, 2013 7.800 7.830 7.690 7.770 86,350 +0.04(+0.52%)
Mar 07, 2013 7.720 7.790 7.630 7.730 51,774 -0.01(-0.13%)
Mar 06, 2013 7.650 7.780 7.450 7.740 91,352 +0.10(+1.31%)
Mar 05, 2013 7.430 7.660 7.410 7.640 64,245 +0.23(+3.10%)
Mar 04, 2013 7.430 7.500 7.360 7.410 85,668 -0.06(-0.80%)
Mar 01, 2013 7.200 7.470 7.190 7.470 91,698 +0.20(+2.75%)
Feb 28, 2013 7.370 7.415 7.240 7.270 200,521 -0.12(-1.62%)
Feb 27, 2013 7.530 7.570 7.370 7.390 66,377 -0.15(-1.99%)
Feb 26, 2013 7.690 7.780 7.410 7.540 162,423 -0.29(-3.70%)
Feb 22, 2013 7.840 7.910 7.660 7.830 100,238 +0.04(+0.51%)
Feb 21, 2013 7.740 7.800 7.660 7.790 43,108 +0.03(+0.39%)
Feb 20, 2013 7.770 7.820 7.760 7.760 68,399 -0.03(-0.39%)
Feb 19, 2013 7.830 7.910 7.720 7.790 80,491 -0.04(-0.51%)
Feb 15, 2013 7.750 7.830 7.670 7.830 54,862 +0.14(+1.82%)
Feb 14, 2013 7.650 7.720 7.650 7.690 21,464 +0.01(+0.13%)
Feb 13, 2013 7.630 7.700 7.600 7.680 51,759 +0.05(+0.66%)
Feb 12, 2013 7.540 7.680 7.518 7.630 55,212 +0.08(+1.06%)
Feb 11, 2013 7.480 7.560 7.380 7.550 58,055 +0.06(+0.80%)
Feb 08, 2013 7.380 7.540 7.310 7.490 143,269 +0.13(+1.77%)
Feb 07, 2013 7.500 7.960 7.300 7.360 88,681 -0.14(-1.87%)
Feb 06, 2013 7.500 7.530 7.315 7.500 80,595 -0.05(-0.66%)
Feb 04, 2013 7.750 7.750 7.550 7.550 52,784 -0.26(-3.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.