Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Oclaro (NQ: OCLR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2013 2.040 2.080 1.990 2.040 0 -0.03(-1.45%)
Oct 30, 2013 2.060 2.080 1.961 2.070 0 +0.01(+0.73%)
Oct 29, 2013 1.900 2.070 1.900 2.055 0 +0.11(+5.66%)
Oct 28, 2013 2.020 2.070 1.900 1.945 0 -0.10(-5.12%)
Oct 25, 2013 2.050 2.060 2.030 2.050 0 -0.02(-0.97%)
Oct 24, 2013 2.170 2.170 2.015 2.070 0 -0.10(-4.61%)
Oct 23, 2013 2.110 2.170 2.100 2.170 0 +0.02(+0.93%)
Oct 22, 2013 2.080 2.155 2.070 2.150 0 +0.06(+2.87%)
Oct 21, 2013 2.180 2.190 2.080 2.090 0 -0.08(-3.69%)
Oct 18, 2013 2.140 2.200 2.100 2.170 664,105 +0.02(+0.93%)
Oct 17, 2013 2.170 2.200 2.120 2.150 0 -0.02(-0.92%)
Oct 16, 2013 2.140 2.190 2.100 2.170 0 +0.04(+1.88%)
Oct 15, 2013 2.110 2.170 2.050 2.130 0 +0.01(+0.47%)
Oct 14, 2013 2.040 2.180 2.020 2.120 0 +0.07(+3.41%)
Oct 11, 2013 1.960 2.070 1.900 2.050 0 +0.20(+10.81%)
Oct 10, 2013 1.870 1.900 1.840 1.850 777,361 -0.01(-0.54%)
Oct 09, 2013 1.890 1.910 1.770 1.860 0 -0.03(-1.59%)
Oct 08, 2013 1.770 1.950 1.760 1.890 0 +0.13(+7.39%)
Oct 07, 2013 1.770 1.800 1.760 1.760 0 -0.02(-1.12%)
Oct 04, 2013 1.780 1.790 1.740 1.780 0 +0.02(+1.14%)
Oct 03, 2013 1.790 1.800 1.740 1.760 0 -0.02(-1.12%)
Oct 02, 2013 1.790 1.800 1.750 1.780 0 -0.02(-1.11%)
Oct 01, 2013 1.780 1.830 1.740 1.800 0 +0.00(+0.00%)
Sep 27, 2013 1.690 1.840 1.650 1.800 0 +0.12(+7.14%)
Sep 26, 2013 1.680 1.690 1.630 1.680 0 +0.01(+0.60%)
Sep 25, 2013 1.650 1.690 1.620 1.670 0 +0.00(+0.00%)
Sep 24, 2013 1.700 1.720 1.630 1.670 0 -0.03(-1.76%)
Sep 23, 2013 1.690 1.720 1.670 1.700 0 +0.03(+1.80%)
Sep 20, 2013 1.650 1.720 1.640 1.670 0 +0.02(+1.21%)
Sep 19, 2013 1.600 1.650 1.570 1.650 0 +0.04(+2.80%)
Sep 18, 2013 1.600 1.630 1.540 1.605 1,499,211 -0.02(-1.53%)
Sep 17, 2013 1.520 1.640 1.450 1.630 0 -0.01(-0.61%)
Sep 16, 2013 1.686 1.730 1.540 1.640 4,774,263 -0.01(-0.61%)
Sep 13, 2013 1.630 1.710 1.580 1.650 0 +0.19(+13.01%)
Sep 12, 2013 1.380 1.590 1.320 1.460 15,165,383 +0.40(+37.74%)
Sep 11, 2013 1.060 1.060 1.000 1.060 0 +0.00(+0.00%)
Sep 10, 2013 1.050 1.090 1.030 1.060 0 +0.04(+3.92%)
Sep 09, 2013 0.8900 1.040 0.8900 1.020 0 +0.11(+12.09%)
Sep 06, 2013 0.8900 0.9189 0.8900 0.9100 0 +0.02(+2.12%)
Sep 05, 2013 0.9210 0.9299 0.8800 0.8911 0 -0.03(-3.04%)
Sep 04, 2013 1.050 1.050 0.9000 0.9190 3,303,291 -0.14(-13.30%)
Sep 03, 2013 1.070 1.070 1.030 1.060 0 -0.01(-0.93%)
Aug 30, 2013 1.050 1.080 1.040 1.070 0 +0.00(+0.00%)
Aug 29, 2013 1.050 1.090 1.030 1.070 0 +0.00(+0.00%)
Aug 28, 2013 1.050 1.100 1.040 1.070 0 +0.02(+1.90%)
Aug 27, 2013 1.100 1.110 1.040 1.050 0 -0.05(-4.55%)
Aug 26, 2013 1.100 1.110 1.080 1.100 402,927 +0.02(+1.85%)
Aug 23, 2013 1.090 1.120 1.060 1.080 0 -0.01(-0.92%)
Aug 22, 2013 1.100 1.100 1.060 1.090 230,817 +0.01(+0.93%)
Aug 21, 2013 1.070 1.090 1.050 1.080 0 -0.01(-0.92%)
Aug 20, 2013 1.090 1.100 1.020 1.090 0 -0.01(-0.91%)
Aug 19, 2013 1.130 1.130 1.090 1.100 0 -0.03(-2.65%)
Aug 16, 2013 1.120 1.130 1.100 1.130 0 +0.01(+0.89%)
Aug 15, 2013 1.140 1.150 1.095 1.120 643,835 -0.03(-2.61%)
Aug 14, 2013 1.190 1.190 1.130 1.150 0 -0.04(-3.36%)
Aug 13, 2013 1.160 1.190 1.150 1.190 593,888 +0.04(+3.48%)
Aug 12, 2013 1.170 1.180 1.150 1.150 195,444 -0.02(-1.71%)
Aug 09, 2013 1.160 1.180 1.150 1.170 430,586 +0.01(+0.86%)
Aug 08, 2013 1.160 1.175 1.150 1.160 394,007 +0.00(+0.00%)
Aug 07, 2013 1.170 1.210 1.160 1.160 668,168 +0.00(+0.00%)
Aug 06, 2013 1.150 1.180 1.150 1.160 250,718 +0.00(+0.00%)
Aug 05, 2013 1.160 1.200 1.140 1.160 546,869 +0.01(+0.87%)
Aug 02, 2013 1.160 1.190 1.150 1.150 414,990 -0.01(-0.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.