Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alimentation Couche-Tard (OP: ANCUF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2013 54.35 54.35 54.35 0 +1.54(+2.92%)
Mar 26, 2013 52.81 52.81 52.81 0 +0.35(+0.67%)
Mar 22, 2013 52.46 52.46 52.46 300 +0.13(+0.25%)
Mar 20, 2013 52.33 52.33 52.33 0 -0.25(-0.48%)
Mar 19, 2013 52.08 52.58 52.08 52.58 400 -2.09(-3.82%)
Mar 14, 2013 54.67 54.67 54.67 0 +1.03(+1.92%)
Mar 13, 2013 53.38 53.64 53.15 53.64 1,000 -2.19(-3.93%)
Mar 11, 2013 55.83 55.83 55.83 0 +1.27(+2.33%)
Mar 08, 2013 54.56 54.56 54.56 54.56 100 +1.03(+1.92%)
Mar 07, 2013 53.53 53.53 53.53 53.53 1,100 +1.12(+2.14%)
Mar 06, 2013 52.98 52.98 52.41 52.41 400 +0.28(+0.54%)
Mar 05, 2013 52.13 52.13 52.13 52.13 300 +0.14(+0.27%)
Mar 04, 2013 52.11 52.11 51.99 51.99 200 +0.59(+1.15%)
Mar 01, 2013 51.61 51.61 51.40 51.40 300 +0.07(+0.14%)
Feb 28, 2013 50.77 51.43 50.77 51.33 62,433 +0.51(+1.00%)
Feb 27, 2013 50.82 50.82 50.82 50.82 5,317 -0.19(-0.38%)
Feb 22, 2013 51.01 51.01 51.01 0 -2.65(-4.94%)
Feb 19, 2013 53.66 53.66 53.66 53.66 500 +0.78(+1.48%)
Feb 15, 2013 52.88 52.88 52.88 52.88 2,757 -0.39(-0.73%)
Feb 13, 2013 53.27 53.27 53.27 800 +0.07(+0.13%)
Feb 11, 2013 53.20 53.20 53.20 0 +0.04(+0.08%)
Feb 08, 2013 53.16 53.16 53.16 53.16 100 -0.02(-0.04%)
Feb 07, 2013 53.12 53.18 53.12 53.18 430 +0.42(+0.80%)
Feb 06, 2013 50.98 52.81 50.98 52.76 800 +4.49(+9.30%)
Jan 23, 2013 48.27 48.27 48.27 0 -1.19(-2.41%)
Jan 22, 2013 49.46 49.46 49.46 49.46 100 -0.36(-0.72%)
Jan 16, 2013 49.82 49.82 49.82 0 -0.54(-1.08%)
Jan 12, 2013 50.36 50.36 50.36 50.36 2,700 +0.00(+0.00%)
Jan 11, 2013 50.36 50.36 50.36 50.36 7,162 +0.28(+0.56%)
Jan 10, 2013 50.06 50.21 50.06 50.08 1,894 -0.30(-0.60%)
Jan 09, 2013 50.38 50.38 50.31 50.38 1,593 -0.03(-0.06%)
Jan 08, 2013 50.41 50.54 50.41 50.41 23,698 +1.03(+2.09%)
Jan 03, 2013 49.38 49.38 49.38 49.38 0 -0.29(-0.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.