Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sotheby's Holdings (NY: BID )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2013 31.28 31.68 31.21 31.63 682,072 +0.32(+1.02%)
Apr 29, 2013 31.44 32.26 31.13 31.31 855,635 -0.03(-0.09%)
Apr 26, 2013 31.39 31.54 31.31 31.34 793,924 -0.18(-0.57%)
Apr 25, 2013 31.15 31.93 30.98 31.52 1,538,800 +0.58(+1.87%)
Apr 24, 2013 30.81 30.97 30.52 30.94 664,342 +0.11(+0.35%)
Apr 23, 2013 30.29 30.83 30.19 30.83 827,101 +0.80(+2.67%)
Apr 22, 2013 30.06 30.11 29.62 30.03 1,253,764 -0.04(-0.12%)
Apr 19, 2013 29.56 30.15 29.45 30.06 1,622,212 +0.62(+2.09%)
Apr 18, 2013 30.52 30.62 29.38 29.45 1,222,699 -1.02(-3.34%)
Apr 17, 2013 31.50 31.50 30.30 30.46 1,053,936 -1.37(-4.31%)
Apr 16, 2013 31.45 32.05 31.26 31.84 1,224,053 +0.69(+2.20%)
Apr 15, 2013 32.72 32.73 31.07 31.15 2,184,055 -1.73(-5.26%)
Apr 12, 2013 32.83 33.02 32.12 32.88 1,035,994 -0.15(-0.46%)
Apr 11, 2013 32.49 33.08 32.44 33.03 1,047,452 +0.53(+1.62%)
Apr 10, 2013 31.68 32.53 31.63 32.50 1,068,773 +0.92(+2.91%)
Apr 09, 2013 31.52 31.99 31.47 31.59 1,151,962 +0.10(+0.31%)
Apr 08, 2013 30.94 31.89 30.74 31.49 1,171,739 +0.73(+2.38%)
Apr 05, 2013 30.42 30.99 30.21 30.76 860,528 -0.25(-0.80%)
Apr 04, 2013 31.67 31.67 30.63 31.01 1,382,747 -0.62(-1.97%)
Apr 03, 2013 33.49 33.65 31.60 31.63 1,401,881 -1.85(-5.54%)
Apr 02, 2013 33.42 33.88 33.23 33.49 1,779,708 +0.25(+0.75%)
Apr 01, 2013 33.35 33.58 33.12 33.24 1,103,738 -0.12(-0.35%)
Mar 28, 2013 32.89 33.44 32.75 33.35 721,349 +0.56(+1.71%)
Mar 27, 2013 32.72 33.16 32.43 32.79 955,692 -0.27(-0.81%)
Mar 26, 2013 33.74 33.82 32.99 33.06 1,227,554 -0.44(-1.30%)
Mar 25, 2013 33.70 33.93 33.18 33.49 646,877 -0.16(-0.48%)
Mar 22, 2013 33.29 33.67 33.26 33.66 681,896 +0.58(+1.75%)
Mar 21, 2013 33.66 33.88 32.98 33.08 1,200,111 -0.80(-2.37%)
Mar 20, 2013 33.94 34.17 33.59 33.88 781,216 +0.10(+0.29%)
Mar 19, 2013 34.17 34.29 33.21 33.78 600,847 -0.34(-0.99%)
Mar 18, 2013 33.76 34.38 33.66 34.12 614,265 -0.06(-0.18%)
Mar 15, 2013 34.10 34.39 33.99 34.18 996,167 -0.01(-0.03%)
Mar 14, 2013 34.56 34.66 34.15 34.19 743,185 -0.26(-0.75%)
Mar 13, 2013 34.48 35.06 34.17 34.45 916,878 -0.09(-0.26%)
Mar 12, 2013 34.54 34.54 33.66 34.54 964,264 -0.35(-1.00%)
Mar 11, 2013 34.91 35.06 34.58 34.89 626,261 -0.18(-0.51%)
Mar 08, 2013 35.12 35.12 34.54 35.06 787,416 +0.28(+0.79%)
Mar 07, 2013 34.86 34.90 34.38 34.79 917,374 -0.12(-0.33%)
Mar 06, 2013 35.13 35.14 34.52 34.90 742,645 -0.12(-0.33%)
Mar 05, 2013 35.11 35.30 34.75 35.02 1,233,664 +0.19(+0.54%)
Mar 04, 2013 35.57 35.57 34.38 34.83 1,485,571 -0.98(-2.74%)
Mar 01, 2013 33.94 36.10 33.34 35.81 2,793,686 +1.73(+5.07%)
Feb 28, 2013 33.88 34.31 33.80 34.08 1,224,171 +0.16(+0.47%)
Feb 27, 2013 33.24 34.01 32.70 33.92 1,034,976 +0.64(+1.93%)
Feb 26, 2013 33.40 33.86 32.93 33.28 798,220 +0.10(+0.30%)
Feb 25, 2013 34.24 34.54 33.17 33.18 1,362,992 -0.38(-1.14%)
Feb 22, 2013 33.79 33.90 33.38 33.57 941,954 +0.10(+0.29%)
Feb 21, 2013 33.52 33.93 33.13 33.47 1,156,433 -0.04(-0.11%)
Feb 20, 2013 34.98 35.66 33.48 33.50 1,994,361 -1.14(-3.29%)
Feb 19, 2013 34.00 34.77 33.80 34.64 966,404 +0.60(+1.75%)
Feb 15, 2013 34.53 34.63 33.98 34.05 634,823 -0.39(-1.14%)
Feb 14, 2013 33.98 34.52 33.75 34.44 798,498 +0.23(+0.68%)
Feb 13, 2013 33.13 34.21 33.01 34.21 1,780,041 +1.32(+4.01%)
Feb 12, 2013 32.87 33.07 32.68 32.89 524,765 -0.10(-0.30%)
Feb 11, 2013 32.63 33.01 32.44 32.99 498,208 +0.28(+0.85%)
Feb 08, 2013 32.58 32.83 32.42 32.71 636,976 +0.16(+0.49%)
Feb 07, 2013 32.30 32.56 32.03 32.55 674,566 +0.29(+0.88%)
Feb 06, 2013 32.45 32.57 31.78 32.26 1,201,328 +0.88(+2.81%)
Feb 04, 2013 31.76 32.00 31.31 31.38 617,199 -0.54(-1.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.