Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Seaboard Corp (NY: SEB )

3,371.21 +27.52 (+0.82%)
Official Closing Price Updated: 6:30 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2013 2758 2760 2630 2680 519 -72.00(-2.62%)
Aug 29, 2013 2695 2760 2695 2752 323 +47.75(+1.77%)
Aug 28, 2013 2697 2732 2697 2704 143 +13.37(+0.50%)
Aug 27, 2013 2777 2785 2691 2691 587 -107.12(-3.83%)
Aug 26, 2013 2842 2842 2775 2798 145 -36.98(-1.30%)
Aug 23, 2013 2823 2839 2753 2835 151 +14.50(+0.51%)
Aug 22, 2013 2771 2820 2737 2820 111 +49.48(+1.79%)
Aug 21, 2013 2780 2825 2765 2771 188 -27.81(-0.99%)
Aug 20, 2013 2730 2800 2725 2799 222 +79.77(+2.93%)
Aug 19, 2013 2800 2823 2718 2719 686 -80.97(-2.89%)
Aug 16, 2013 2800 2858 2800 2800 325 +0.01(+0.00%)
Aug 15, 2013 2815 2845 2800 2800 561 -30.01(-1.06%)
Aug 14, 2013 2855 2872 2814 2830 370 -24.99(-0.88%)
Aug 13, 2013 2847 2880 2823 2855 209 +1.34(+0.05%)
Aug 12, 2013 2835 2877 2832 2854 195 +15.52(+0.55%)
Aug 09, 2013 2900 2900 2838 2838 183 -61.81(-2.13%)
Aug 08, 2013 2865 2900 2840 2900 465 +53.95(+1.90%)
Aug 07, 2013 2867 2870 2835 2846 279 -12.67(-0.44%)
Aug 06, 2013 2946 2946 2850 2859 187 -86.33(-2.93%)
Aug 05, 2013 2911 2948 2865 2945 296 +38.00(+1.31%)
Aug 02, 2013 2859 2919 2826 2907 178 +47.00(+1.64%)
Aug 01, 2013 2810 2883 2782 2860 365 +40.00(+1.42%)
Jul 31, 2013 2832 2875 2815 2820 250 -12.00(-0.42%)
Jul 30, 2013 2787 2899 2787 2832 209 +61.66(+2.23%)
Jul 29, 2013 2830 2835 2762 2770 699 -72.70(-2.56%)
Jul 26, 2013 2885 2894 2804 2843 197 -47.98(-1.66%)
Jul 25, 2013 2860 2925 2835 2891 482 +31.02(+1.08%)
Jul 24, 2013 2913 2913 2835 2860 399 -34.95(-1.21%)
Jul 23, 2013 2925 2932 2867 2895 470 -28.37(-0.97%)
Jul 22, 2013 2914 2925 2861 2923 303 +19.36(+0.67%)
Jul 19, 2013 2907 2914 2801 2904 358 -8.95(-0.31%)
Jul 18, 2013 2876 2915 2874 2913 480 +48.12(+1.68%)
Jul 17, 2013 2821 2880 2810 2865 590 +61.79(+2.20%)
Jul 16, 2013 2806 2815 2755 2803 270 -8.88(-0.32%)
Jul 15, 2013 2772 2822 2757 2812 181 +39.48(+1.42%)
Jul 12, 2013 2820 2825 2755 2772 299 -31.57(-1.13%)
Jul 11, 2013 2790 2820 2769 2804 439 +49.97(+1.81%)
Jul 10, 2013 2755 2787 2740 2754 549 -6.28(-0.23%)
Jul 09, 2013 2800 2795 2740 2760 645 -34.75(-1.24%)
Jul 08, 2013 2766 2812 2766 2795 494 +29.37(+1.06%)
Jul 05, 2013 2760 2773 2750 2766 230 +35.66(+1.31%)
Jul 03, 2013 2723 2755 2710 2730 210 +4.95(+0.18%)
Jul 02, 2013 2708 2758 2708 2725 605 +8.63(+0.32%)
Jul 01, 2013 2716 2783 2645 2716 971 +8.42(+0.31%)
Jun 28, 2013 2674 2760 2665 2708 2,851 +13.15(+0.49%)
Jun 27, 2013 2683 2755 2653 2695 857 +17.08(+0.64%)
Jun 26, 2013 2706 2710 2663 2678 340 -19.23(-0.71%)
Jun 25, 2013 2626 2715 2618 2697 982 +82.99(+3.17%)
Jun 24, 2013 2626 2696 2605 2614 1,056 -24.98(-0.95%)
Jun 21, 2013 2684 2765 2602 2639 2,238 -36.05(-1.35%)
Jun 20, 2013 2714 2730 2665 2675 1,021 -62.79(-2.29%)
Jun 19, 2013 2757 2769 2736 2738 401 -12.16(-0.44%)
Jun 18, 2013 2704 2750 2700 2750 441 +57.64(+2.14%)
Jun 17, 2013 2671 2713 2667 2692 368 +31.50(+1.18%)
Jun 14, 2013 2704 2710 2614 2661 449 -39.15(-1.45%)
Jun 13, 2013 2680 2713 2671 2700 581 +28.09(+1.05%)
Jun 12, 2013 2678 2750 2650 2672 510 -0.09(-0.00%)
Jun 11, 2013 2630 2697 2620 2672 674 +23.96(+0.90%)
Jun 10, 2013 2608 2658 2575 2648 1,128 +53.26(+2.05%)
Jun 07, 2013 2602 2635 2535 2595 1,216 -7.22(-0.28%)
Jun 06, 2013 2660 2703 2570 2602 1,288 -63.75(-2.39%)
Jun 05, 2013 2730 2740 2661 2666 2,136 -94.25(-3.41%)
Jun 04, 2013 2655 2760 2516 2760 9,281 +116.00(+4.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.