Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Financial Engines, Inc. - Common Stock (NQ: FNGN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2013 51.85 52.21 50.82 51.55 0 -0.51(-0.98%)
Aug 29, 2013 51.06 52.23 50.85 52.06 144,315 +0.71(+1.39%)
Aug 28, 2013 50.67 51.51 50.26 51.35 0 +0.60(+1.18%)
Aug 27, 2013 51.40 52.18 50.45 50.75 302,301 -1.44(-2.75%)
Aug 26, 2013 52.24 52.84 51.94 52.19 0 -0.01(-0.02%)
Aug 23, 2013 51.77 52.34 51.37 52.20 0 +0.40(+0.76%)
Aug 22, 2013 50.74 52.08 50.44 51.80 110,539 +1.42(+2.81%)
Aug 21, 2013 50.08 51.22 49.66 50.39 0 -0.04(-0.08%)
Aug 20, 2013 49.15 50.55 49.04 50.42 190,042 +0.90(+1.81%)
Aug 19, 2013 50.15 50.82 49.53 49.53 117,036 -0.96(-1.91%)
Aug 16, 2013 49.86 51.05 49.75 50.49 0 +0.26(+0.52%)
Aug 15, 2013 50.96 50.99 50.06 50.23 166,135 -1.46(-2.82%)
Aug 14, 2013 52.24 52.38 51.59 51.69 164,550 -0.45(-0.87%)
Aug 13, 2013 51.52 52.41 50.96 52.14 136,054 +0.51(+0.99%)
Aug 12, 2013 50.87 51.72 50.57 51.63 159,917 +0.18(+0.36%)
Aug 09, 2013 50.37 51.85 50.37 51.45 210,847 +0.80(+1.58%)
Aug 08, 2013 50.54 51.05 50.33 50.65 217,463 +0.41(+0.81%)
Aug 07, 2013 50.15 50.86 49.96 50.24 211,180 -0.47(-0.93%)
Aug 06, 2013 50.74 51.42 50.36 50.71 304,431 -0.71(-1.39%)
Aug 05, 2013 49.95 51.44 49.48 51.43 265,455 +1.55(+3.11%)
Aug 02, 2013 47.66 51.16 47.59 49.87 407,645 +2.33(+4.91%)
Aug 01, 2013 46.60 47.71 46.46 47.54 255,779 +1.49(+3.25%)
Jul 31, 2013 46.06 46.97 46.03 46.05 0 +0.28(+0.61%)
Jul 30, 2013 46.23 46.23 44.91 45.77 0 -0.30(-0.65%)
Jul 29, 2013 47.15 47.21 45.96 46.06 0 -1.08(-2.29%)
Jul 26, 2013 46.49 47.16 46.24 47.15 0 +0.21(+0.45%)
Jul 25, 2013 46.10 46.97 45.71 46.93 0 +0.83(+1.80%)
Jul 24, 2013 46.59 46.78 45.73 46.10 0 -0.27(-0.58%)
Jul 23, 2013 46.48 46.73 46.18 46.37 0 -0.04(-0.08%)
Jul 22, 2013 46.28 46.72 46.11 46.41 0 +0.13(+0.27%)
Jul 19, 2013 45.89 46.40 45.55 46.29 165,261 +0.16(+0.36%)
Jul 18, 2013 46.12 46.51 45.59 46.12 0 +0.35(+0.76%)
Jul 17, 2013 46.76 47.00 45.25 45.78 308,088 -0.95(-2.04%)
Jul 16, 2013 47.63 47.74 46.47 46.73 0 -0.72(-1.52%)
Jul 15, 2013 47.53 47.80 47.08 47.45 0 +0.09(+0.18%)
Jul 12, 2013 47.26 47.70 46.80 47.37 0 +0.02(+0.04%)
Jul 11, 2013 47.72 48.00 47.02 47.35 0 +0.37(+0.78%)
Jul 10, 2013 46.79 47.15 46.41 46.98 0 +0.03(+0.06%)
Jul 09, 2013 47.79 47.46 46.55 46.95 0 -0.51(-1.08%)
Jul 08, 2013 47.20 47.52 47.07 47.46 201,505 +0.49(+1.05%)
Jul 05, 2013 46.17 47.90 46.15 46.97 0 +1.61(+3.55%)
Jul 03, 2013 44.96 45.55 44.68 45.36 0 +0.11(+0.23%)
Jul 02, 2013 44.82 45.58 44.44 45.25 0 +0.48(+1.08%)
Jul 01, 2013 44.27 45.33 44.23 44.77 0 +0.80(+1.82%)
Jun 28, 2013 45.47 45.61 43.88 43.97 880,489 -0.42(-0.96%)
Jun 26, 2013 44.48 45.09 44.02 44.40 0 +0.25(+0.57%)
Jun 25, 2013 43.34 44.23 42.45 44.15 0 +1.23(+2.85%)
Jun 24, 2013 42.53 43.36 41.77 42.92 0 -0.48(-1.11%)
Jun 21, 2013 43.83 43.94 42.30 43.40 740,162 -0.18(-0.42%)
Jun 20, 2013 44.63 44.74 43.40 43.59 0 -1.63(-3.61%)
Jun 19, 2013 45.11 45.93 45.08 45.22 0 -0.24(-0.53%)
Jun 18, 2013 44.76 45.87 44.73 45.46 0 +0.85(+1.90%)
Jun 17, 2013 43.97 44.64 43.68 44.61 257,378 +0.86(+1.96%)
Jun 14, 2013 44.49 44.89 43.51 43.75 0 -0.75(-1.69%)
Jun 13, 2013 43.62 44.65 43.18 44.50 177,497 +0.80(+1.83%)
Jun 12, 2013 44.58 45.04 43.61 43.70 264,848 -0.50(-1.13%)
Jun 11, 2013 44.06 44.89 43.54 44.20 317,912 -0.50(-1.12%)
Jun 10, 2013 43.27 44.73 42.34 44.70 0 +1.68(+3.90%)
Jun 07, 2013 41.47 43.16 41.25 43.03 0 +1.92(+4.67%)
Jun 06, 2013 41.01 41.47 40.55 41.11 314,280 +0.23(+0.57%)
Jun 05, 2013 40.76 41.16 40.54 40.88 0 -0.03(-0.07%)
Jun 04, 2013 41.05 41.42 40.40 40.90 0 -0.22(-0.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.