Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sotheby's Holdings (NY: BID )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2013 41.47 41.54 40.88 41.20 1,265,798 -0.41(-0.99%)
Aug 29, 2013 41.27 41.83 41.03 41.61 1,296,704 +0.28(+0.67%)
Aug 28, 2013 40.89 41.59 40.86 41.33 977,137 +0.36(+0.87%)
Aug 27, 2013 41.64 41.88 40.91 40.97 1,625,892 -1.11(-2.65%)
Aug 26, 2013 40.92 43.56 40.75 42.09 3,849,200 +1.22(+2.99%)
Aug 23, 2013 40.67 40.88 40.13 40.87 905,420 +0.43(+1.06%)
Aug 22, 2013 40.23 40.70 39.98 40.44 1,237,893 +0.38(+0.96%)
Aug 21, 2013 39.99 40.42 39.68 40.06 3,279,276 -0.14(-0.35%)
Aug 20, 2013 39.66 40.47 39.50 40.20 867,793 +0.55(+1.39%)
Aug 19, 2013 40.05 40.16 39.48 39.65 1,149,114 -0.50(-1.24%)
Aug 16, 2013 39.71 40.27 39.67 40.15 1,387,242 +0.27(+0.67%)
Aug 15, 2013 40.61 41.51 39.79 39.88 2,013,010 -1.05(-2.57%)
Aug 14, 2013 39.46 41.30 39.35 40.93 2,926,499 +1.44(+3.66%)
Aug 13, 2013 39.40 39.62 39.18 39.49 1,312,883 +0.14(+0.36%)
Aug 12, 2013 38.33 39.40 38.21 39.34 1,378,249 +0.78(+2.01%)
Aug 09, 2013 38.69 38.96 38.38 38.57 1,028,602 -0.21(-0.53%)
Aug 08, 2013 38.96 39.30 38.67 38.77 1,839,029 +0.12(+0.30%)
Aug 07, 2013 38.16 39.49 37.81 38.66 2,770,429 -1.38(-3.45%)
Aug 06, 2013 40.13 40.47 39.20 40.04 1,876,536 -0.20(-0.51%)
Aug 05, 2013 39.96 40.58 39.78 40.24 1,332,844 +0.30(+0.76%)
Aug 02, 2013 39.65 40.14 39.14 39.94 793,504 +0.15(+0.38%)
Aug 01, 2013 40.49 40.99 39.67 39.79 2,368,438 -0.33(-0.82%)
Jul 31, 2013 39.08 40.23 39.08 40.12 2,395,136 +1.15(+2.95%)
Jul 30, 2013 37.53 39.77 37.31 38.97 2,338,801 +1.57(+4.20%)
Jul 29, 2013 37.44 37.50 36.94 37.40 507,432 -0.14(-0.38%)
Jul 26, 2013 37.02 37.59 36.84 37.54 442,428 +0.02(+0.05%)
Jul 25, 2013 37.19 37.54 36.78 37.52 656,455 +0.23(+0.62%)
Jul 24, 2013 37.60 37.68 37.02 37.29 579,302 -0.19(-0.50%)
Jul 23, 2013 36.95 37.54 36.78 37.48 1,474,187 +0.53(+1.45%)
Jul 22, 2013 36.79 37.06 36.55 36.94 406,046 +0.16(+0.44%)
Jul 19, 2013 36.86 37.07 36.60 36.78 680,692 -0.16(-0.43%)
Jul 18, 2013 36.38 37.11 36.19 36.94 834,860 +0.60(+1.64%)
Jul 17, 2013 36.26 36.64 35.83 36.35 795,027 +0.18(+0.49%)
Jul 16, 2013 36.57 36.69 35.90 36.17 890,137 -0.45(-1.24%)
Jul 15, 2013 36.72 36.88 36.48 36.62 594,027 +0.02(+0.05%)
Jul 12, 2013 36.55 36.91 36.30 36.61 796,146 -0.07(-0.19%)
Jul 11, 2013 36.31 36.77 36.20 36.68 1,307,800 +0.86(+2.39%)
Jul 10, 2013 35.73 36.02 35.70 35.82 650,718 +0.02(+0.05%)
Jul 09, 2013 35.98 36.00 35.65 35.80 1,021,346 +0.05(+0.15%)
Jul 08, 2013 35.55 35.75 35.46 35.75 1,157,878 +0.50(+1.42%)
Jul 05, 2013 35.39 35.43 34.89 35.25 750,432 +0.42(+1.20%)
Jul 03, 2013 34.26 34.88 34.19 34.83 404,791 +0.23(+0.67%)
Jul 02, 2013 34.31 34.74 34.27 34.60 1,717,680 +0.30(+0.88%)
Jul 01, 2013 33.94 34.40 33.83 34.30 2,992,406 +0.50(+1.48%)
Jun 28, 2013 33.79 34.28 33.56 33.80 2,508,490 -0.04(-0.11%)
Jun 27, 2013 34.15 34.23 33.77 33.83 1,315,863 +0.17(+0.50%)
Jun 26, 2013 33.68 34.13 33.00 33.66 2,594,917 +0.31(+0.94%)
Jun 25, 2013 33.40 33.43 32.94 33.35 1,603,433 +0.37(+1.11%)
Jun 24, 2013 32.77 33.33 32.51 32.99 1,455,691 -0.37(-1.10%)
Jun 21, 2013 33.49 33.63 33.02 33.35 4,671,893 -0.01(-0.03%)
Jun 20, 2013 34.19 34.19 33.00 33.36 1,556,883 -1.23(-3.56%)
Jun 19, 2013 34.73 35.30 34.54 34.59 2,647,583 +0.39(+1.15%)
Jun 18, 2013 34.38 34.64 34.13 34.20 776,946 -0.20(-0.57%)
Jun 17, 2013 34.39 34.59 34.23 34.39 826,807 +0.45(+1.34%)
Jun 14, 2013 33.83 34.16 33.63 33.94 644,953 +0.02(+0.05%)
Jun 13, 2013 33.17 33.98 32.87 33.92 792,388 +0.65(+1.96%)
Jun 12, 2013 34.12 34.30 33.11 33.27 1,476,471 -0.62(-1.82%)
Jun 11, 2013 33.85 34.32 33.49 33.89 1,213,245 -0.77(-2.21%)
Jun 10, 2013 34.76 34.83 34.32 34.65 1,215,554 +0.00(+0.00%)
Jun 07, 2013 34.32 35.08 34.27 34.65 2,421,537 +0.65(+1.91%)
Jun 06, 2013 33.59 34.04 33.41 34.00 1,462,044 +0.26(+0.77%)
Jun 05, 2013 33.39 33.95 33.28 33.74 2,085,932 +0.19(+0.56%)
Jun 04, 2013 33.55 33.97 33.33 33.56 1,646,707 -0.03(-0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.