Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Services Sector (CIX: MSECTOR7 )

1,499.93 +0.06 (+0.00%)
Last Price Updated: 4:00 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2013 2343 2376 2325 2348 0 +10.03(+0.43%)
Jul 30, 2013 2341 2363 2317 2338 0 +3.96(+0.17%)
Jul 29, 2013 2342 2363 2317 2334 0 -9.00(-0.38%)
Jul 26, 2013 2326 2358 2308 2343 0 +3.86(+0.16%)
Jul 25, 2013 2317 2354 2297 2340 0 +19.91(+0.86%)
Jul 24, 2013 2342 2356 2303 2320 0 -13.55(-0.58%)
Jul 23, 2013 2344 2362 2316 2333 0 -11.61(-0.50%)
Jul 22, 2013 2343 2363 2325 2345 0 +1.09(+0.05%)
Jul 19, 2013 2346 2363 2323 2344 0 -4.34(-0.18%)
Jul 18, 2013 2336 2368 2322 2348 0 +17.20(+0.74%)
Jul 17, 2013 2326 2351 2309 2331 0 +6.01(+0.26%)
Jul 16, 2013 2329 2351 2307 2325 0 -8.88(-0.38%)
Jul 15, 2013 2324 2353 2313 2334 0 +4.13(+0.18%)
Jul 12, 2013 2306 2342 2300 2330 0 +15.14(+0.65%)
Jul 11, 2013 2305 2331 2288 2314 0 +30.06(+1.32%)
Jul 10, 2013 2274 2302 2258 2284 0 +0.88(+0.04%)
Jul 09, 2013 2271 2299 2253 2284 0 +22.62(+1.00%)
Jul 08, 2013 2252 2280 2238 2261 0 +17.42(+0.78%)
Jul 05, 2013 2237 2257 2210 2243 0 +22.48(+1.01%)
Jul 04, 2013 402.03 2223 2215 2221 0 -0.09(-0.00%)
Jul 03, 2013 2202 2235 2194 2221 0 +3.40(+0.15%)
Jul 02, 2013 2219 2248 2195 2218 0 -3.59(-0.16%)
Jul 01, 2013 2197 2244 2191 2221 0 +26.49(+1.21%)
Jun 28, 2013 2195 2225 2175 2195 0 +17.86(+0.82%)
Jun 26, 2013 2174 2201 2152 2177 0 +17.04(+0.79%)
Jun 25, 2013 2153 2179 2132 2160 0 +21.26(+0.99%)
Jun 24, 2013 2137 2165 2104 2139 0 -23.78(-1.10%)
Jun 21, 2013 2184 2201 2134 2162 0 -8.19(-0.38%)
Jun 20, 2013 2205 2218 2156 2171 0 -58.73(-2.63%)
Jun 19, 2013 2250 2271 2220 2229 0 -24.16(-1.07%)
Jun 18, 2013 2230 2267 2223 2253 0 +19.46(+0.87%)
Jun 17, 2013 2227 2259 2212 2234 0 +19.51(+0.88%)
Jun 14, 2013 2222 2245 2200 2215 0 -11.59(-0.52%)
Jun 13, 2013 2189 2236 2173 2226 0 +41.65(+1.91%)
Jun 12, 2013 2223 2233 2175 2184 0 -24.94(-1.13%)
Jun 11, 2013 2209 2236 2189 2209 0 -26.47(-1.18%)
Jun 10, 2013 2230 2259 2214 2236 0 +8.97(+0.40%)
Jun 07, 2013 2200 2241 2189 2227 0 +32.06(+1.46%)
Jun 06, 2013 2175 2207 2154 2195 0 +17.69(+0.81%)
Jun 05, 2013 2200 2220 2165 2177 0 -36.15(-1.63%)
Jun 04, 2013 2220 2249 2191 2213 0 -10.77(-0.48%)
Jun 03, 2013 2224 2243 2186 2224 0 +2.78(+0.13%)
May 31, 2013 2231 2263 2209 2221 0 -17.74(-0.79%)
May 30, 2013 2231 2261 2219 2239 0 -2.02(-0.09%)
May 29, 2013 2244 2268 2221 2241 0 -22.89(-1.01%)
May 28, 2013 2257 2299 2243 2264 0 +16.77(+0.75%)
May 27, 2013 400.41 2249 2241 2247 0 +0.06(+0.00%)
May 24, 2013 2222 2258 2215 2247 0 -0.63(-0.03%)
May 23, 2013 2228 2262 2207 2248 0 -3.46(-0.15%)
May 22, 2013 2273 2302 2236 2251 0 -24.70(-1.09%)
May 21, 2013 2270 2297 2252 2276 0 +5.00(+0.22%)
May 20, 2013 2258 2293 2252 2271 0 -0.78(-0.03%)
May 17, 2013 2256 2284 2241 2272 0 +21.12(+0.94%)
May 16, 2013 2263 2287 2239 2251 0 -20.98(-0.92%)
May 15, 2013 2250 2289 2243 2272 0 +39.65(+1.78%)
May 13, 2013 2227 2250 2209 2232 0 -1.96(-0.09%)
May 10, 2013 2210 2245 2204 2234 0 +19.89(+0.90%)
May 09, 2013 2212 2239 2192 2214 0 +0.84(+0.04%)
May 08, 2013 2192 2227 2185 2213 0 +7.62(+0.35%)
May 07, 2013 2186 2218 2178 2205 0 +11.86(+0.54%)
May 06, 2013 2184 2209 2170 2194 0 +6.59(+0.30%)
May 03, 2013 2176 2203 2158 2187 0 +23.75(+1.10%)
May 02, 2013 2137 2179 2125 2163 0 +26.20(+1.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.