Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Oclaro (NQ: OCLR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2013 1.250 1.270 1.170 1.180 11,793,679 -0.06(-4.84%)
Jun 26, 2013 1.290 1.300 1.220 1.240 0 -0.03(-2.36%)
Jun 25, 2013 1.250 1.270 1.210 1.270 0 +0.05(+4.10%)
Jun 24, 2013 1.220 1.250 1.210 1.220 0 -0.03(-2.40%)
Jun 21, 2013 1.270 1.340 1.190 1.250 1,853,912 -0.00(-0.40%)
Jun 20, 2013 1.230 1.300 1.210 1.255 0 +0.02(+2.03%)
Jun 19, 2013 1.160 1.260 1.160 1.230 0 +0.08(+6.96%)
Jun 18, 2013 1.130 1.170 1.110 1.150 0 +0.02(+1.77%)
Jun 17, 2013 1.170 1.170 1.120 1.130 0 -0.02(-1.74%)
Jun 14, 2013 1.160 1.240 1.150 1.150 0 +0.00(+0.00%)
Jun 13, 2013 1.070 1.160 1.050 1.150 992,367 +0.08(+7.48%)
Jun 12, 2013 1.100 1.115 1.050 1.070 749,807 -0.01(-0.93%)
Jun 11, 2013 1.090 1.120 1.040 1.080 786,620 -0.04(-3.57%)
Jun 10, 2013 1.230 1.280 1.090 1.120 0 -0.06(-5.08%)
Jun 07, 2013 1.020 1.180 1.020 1.180 0 +0.15(+14.56%)
Jun 06, 2013 1.030 1.080 1.010 1.030 1,338,712 +0.02(+1.98%)
Jun 05, 2013 1.030 1.050 1.010 1.010 0 -0.02(-1.94%)
Jun 04, 2013 1.060 1.060 1.030 1.030 0 -0.01(-0.96%)
Jun 03, 2013 1.050 1.070 1.040 1.040 874,347 -0.00(-0.48%)
May 31, 2013 1.060 1.060 1.030 1.045 1,265,567 -0.03(-2.34%)
May 30, 2013 1.040 1.080 1.030 1.070 675,842 +0.04(+3.88%)
May 29, 2013 1.060 1.070 1.010 1.030 2,271,673 -0.04(-3.74%)
May 28, 2013 1.070 1.070 1.050 1.070 582,906 +0.00(+0.00%)
May 24, 2013 1.080 1.090 1.060 1.070 0 -0.02(-1.83%)
May 23, 2013 1.080 1.090 1.060 1.090 0 +0.00(+0.00%)
May 22, 2013 1.100 1.120 1.090 1.090 0 -0.01(-0.91%)
May 21, 2013 1.100 1.110 1.080 1.100 0 -0.01(-0.90%)
May 20, 2013 1.080 1.110 1.060 1.110 0 +0.02(+1.83%)
May 17, 2013 1.110 1.110 1.080 1.090 0 -0.01(-0.91%)
May 16, 2013 1.060 1.100 1.050 1.100 912,437 +0.03(+2.80%)
May 15, 2013 1.090 1.100 1.040 1.070 0 -0.01(-0.93%)
May 13, 2013 1.050 1.080 1.030 1.080 0 +0.03(+2.86%)
May 10, 2013 1.070 1.080 1.030 1.050 0 +0.00(+0.00%)
May 09, 2013 1.100 1.120 1.050 1.050 0 -0.04(-3.67%)
May 08, 2013 1.110 1.111 0.9900 1.090 0 -0.27(-19.85%)
May 07, 2013 1.340 1.420 1.340 1.360 1,273,950 +0.00(+0.00%)
May 06, 2013 1.350 1.390 1.330 1.360 0 +0.01(+0.74%)
May 03, 2013 1.380 1.370 1.340 1.350 0 +0.00(+0.00%)
May 02, 2013 1.340 1.360 1.320 1.350 0 +0.02(+1.50%)
May 01, 2013 1.350 1.380 1.310 1.330 0 -0.03(-2.21%)
Apr 30, 2013 1.360 1.380 1.330 1.360 0 -0.02(-1.45%)
Apr 29, 2013 1.370 1.410 1.350 1.380 786,734 +0.03(+2.22%)
Apr 26, 2013 1.300 1.410 1.280 1.350 1,362,564 +0.07(+5.47%)
Apr 25, 2013 1.210 1.320 1.210 1.280 1,059,894 +0.06(+4.92%)
Apr 24, 2013 1.220 1.240 1.200 1.220 238,424 +0.00(+0.00%)
Apr 23, 2013 1.200 1.220 1.170 1.220 377,254 +0.04(+3.39%)
Apr 22, 2013 1.190 1.210 1.175 1.180 271,821 -0.02(-1.67%)
Apr 19, 2013 1.150 1.210 1.150 1.200 220,212 +0.03(+3.00%)
Apr 18, 2013 1.200 1.210 1.150 1.165 549,412 -0.02(-2.10%)
Apr 17, 2013 1.210 1.240 1.180 1.190 323,842 -0.03(-2.46%)
Apr 16, 2013 1.200 1.250 1.175 1.220 719,539 +0.05(+4.27%)
Apr 15, 2013 1.210 1.210 1.170 1.170 562,894 -0.03(-2.50%)
Apr 12, 2013 1.200 1.220 1.180 1.200 561,585 -0.02(-1.64%)
Apr 11, 2013 1.220 1.260 1.210 1.220 433,641 -0.01(-0.81%)
Apr 10, 2013 1.200 1.280 1.200 1.230 947,483 +0.03(+2.50%)
Apr 09, 2013 1.220 1.250 1.190 1.200 361,708 -0.03(-2.44%)
Apr 08, 2013 1.240 1.240 1.180 1.230 465,364 +0.00(+0.00%)
Apr 05, 2013 1.250 1.270 1.230 1.230 352,833 -0.05(-3.91%)
Apr 04, 2013 1.240 1.290 1.230 1.280 439,644 +0.04(+3.23%)
Apr 03, 2013 1.230 1.270 1.230 1.240 512,120 +0.01(+0.81%)
Apr 02, 2013 1.250 1.280 1.220 1.230 459,234 -0.02(-1.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.