Indicators

Mimedx Group Inc (OP: MDXG )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 24, 2013	5.990	5.990	5.990	5.990	0	+0.47(+8.51%)
Apr 23, 2013	5.320	5.770	5.290	5.520	288,137	+0.23(+4.35%)
Apr 22, 2013	5.000	5.400	4.950	5.290	235,355	+0.29(+5.80%)
Apr 19, 2013	5.010	5.080	4.920	5.000	54,355	-0.01(-0.20%)
Apr 18, 2013	5.000	5.030	4.760	5.010	139,078	+0.02(+0.40%)
Apr 17, 2013	4.990	5.000	4.800	4.990	102,812	+0.19(+3.96%)
Apr 16, 2013	5.005	5.090	4.760	4.800	118,680	-0.18(-3.61%)
Apr 15, 2013	5.040	5.070	4.820	4.980	196,955	-0.06(-1.19%)
Apr 12, 2013	4.960	5.190	4.930	5.040	116,772	+0.07(+1.41%)
Apr 11, 2013	4.875	5.000	4.800	4.970	95,672	+0.17(+3.54%)
Apr 10, 2013	4.980	4.980	4.760	4.800	145,130	-0.20(-4.00%)
Apr 09, 2013	4.990	5.090	4.910	5.000	49,725	+0.01(+0.20%)
Apr 08, 2013	4.960	5.100	4.860	4.990	115,504	+0.05(+1.01%)
Apr 05, 2013	5.160	5.190	4.880	4.940	85,885	-0.11(-2.18%)
Apr 04, 2013	5.000	5.050	4.740	5.050	91,535	+0.05(+1.00%)
Apr 03, 2013	5.100	5.140	4.950	5.000	73,647	-0.10(-1.96%)
Apr 02, 2013	5.110	5.280	5.060	5.100	85,727	-0.03(-0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.