Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Daxor Corp (NY: DXR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2013 7.420 7.550 7.420 7.531 1,885 +0.10(+1.39%)
Jun 27, 2013 7.390 7.430 7.390 7.428 537 +0.13(+1.75%)
Jun 25, 2013 7.300 7.300 7.300 7.300 0 +0.10(+1.39%)
Jun 21, 2013 7.200 7.200 7.200 7.200 0 -0.10(-1.37%)
Jun 13, 2013 7.300 7.300 7.300 7.300 0 -0.04(-0.54%)
Jun 11, 2013 7.340 7.340 7.340 7.340 0 +0.19(+2.66%)
Jun 10, 2013 7.291 7.291 7.150 7.150 1,591 -0.15(-2.05%)
Jun 07, 2013 7.644 7.644 7.300 7.300 3,520 +0.08(+1.11%)
Jun 06, 2013 7.220 7.220 7.220 7.220 300 -0.08(-1.10%)
Jun 05, 2013 7.300 7.300 7.300 7.300 100 +0.04(+0.56%)
Jun 04, 2013 7.260 7.260 7.260 7.260 500 -0.01(-0.14%)
Jun 03, 2013 7.230 7.270 7.230 7.270 300 +0.06(+0.83%)
May 31, 2013 7.210 7.210 7.210 7.210 100 -0.00(-0.00%)
May 30, 2013 7.220 7.240 7.210 7.210 300 -0.21(-2.83%)
May 29, 2013 7.420 7.421 7.420 7.420 825 -0.08(-1.07%)
May 28, 2013 7.580 7.580 7.500 7.500 500 -0.17(-2.22%)
May 24, 2013 7.310 7.670 7.310 7.670 500 +0.40(+5.50%)
May 23, 2013 7.270 7.270 7.270 7.270 470 -0.20(-2.68%)
May 17, 2013 7.480 7.470 7.470 7.470 400 -0.02(-0.27%)
May 16, 2013 7.490 7.490 7.490 7.490 400 -0.07(-0.86%)
May 15, 2013 7.520 7.750 7.520 7.555 1,076 +0.35(+4.93%)
May 10, 2013 7.200 7.200 7.200 7.200 0 +0.00(+0.00%)
May 09, 2013 7.300 7.300 7.200 7.200 4,174 -0.10(-1.37%)
May 08, 2013 7.350 7.350 7.300 7.300 2,300 -0.06(-0.82%)
May 07, 2013 7.300 7.362 7.300 7.360 900 -0.01(-0.14%)
May 06, 2013 7.400 7.410 7.350 7.370 10,776 -0.14(-1.86%)
May 03, 2013 7.510 7.510 7.510 7.510 294 -0.07(-0.92%)
May 01, 2013 7.580 7.580 7.580 7.580 200 -0.06(-0.79%)
Apr 30, 2013 7.670 7.670 7.640 7.640 231 -0.11(-1.42%)
Apr 29, 2013 7.500 7.750 7.500 7.750 400 +0.29(+3.89%)
Apr 25, 2013 7.460 7.460 7.460 7.460 0 -0.03(-0.40%)
Apr 24, 2013 7.490 7.490 7.310 7.490 1,226 +0.24(+3.31%)
Apr 23, 2013 7.500 7.500 7.250 7.250 1,400 -0.05(-0.68%)
Apr 22, 2013 7.310 7.360 7.280 7.300 2,221 -0.25(-3.31%)
Apr 15, 2013 7.550 7.550 7.550 7.550 0 -0.26(-3.36%)
Apr 12, 2013 7.812 7.812 7.812 7.812 300 -0.11(-1.36%)
Apr 11, 2013 7.650 7.920 7.650 7.920 800 -0.04(-0.50%)
Apr 10, 2013 7.530 8.460 7.530 7.960 2,200 +0.41(+5.43%)
Apr 09, 2013 7.540 7.890 7.540 7.550 1,300 +0.07(+0.94%)
Apr 08, 2013 7.520 7.520 7.455 7.480 1,150 -0.25(-3.23%)
Apr 03, 2013 7.410 7.730 7.730 7.730 1,400 +0.27(+3.62%)
Apr 02, 2013 7.460 7.460 7.460 7.460 200 +0.02(+0.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.