Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Anortech Inc (TSV: HUD )

0.0300 UNCHANGED
Last Price Updated: 12:13 PM EDT, Mar 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2013 0.3300 0.3300 0.3200 0.3200 122,050 -0.01(-1.54%)
Apr 29, 2013 0.3300 0.3500 0.3250 0.3250 25,500 -0.03(-8.45%)
Apr 26, 2013 0.3500 0.3550 0.3500 0.3550 17,534 +0.03(+10.94%)
Apr 25, 2013 0.3500 0.3550 0.3200 0.3200 28,850 -0.03(-8.57%)
Apr 24, 2013 0.3500 0.3550 0.3500 0.3500 17,000 +0.00(+0.00%)
Apr 23, 2013 0.3300 0.3500 0.3300 0.3500 21,100 +0.03(+9.37%)
Apr 22, 2013 0.3450 0.3500 0.3200 0.3200 51,000 -0.01(-3.03%)
Apr 19, 2013 0.3400 0.3500 0.3200 0.3300 65,950 +0.01(+3.13%)
Apr 18, 2013 0.3200 0.3200 0.3200 0.3200 93,000 -0.01(-3.03%)
Apr 17, 2013 0.3200 0.3300 0.3200 0.3300 45,900 +0.01(+3.13%)
Apr 16, 2013 0.3100 0.3200 0.3100 0.3200 40,229 +0.00(+0.00%)
Apr 15, 2013 0.3200 0.3200 0.3100 0.3200 74,650 +0.00(+0.00%)
Apr 12, 2013 0.3200 0.3200 0.3200 0.3200 20,000 +0.01(+3.23%)
Apr 11, 2013 0.3300 0.3300 0.3100 0.3100 31,500 -0.02(-6.06%)
Apr 10, 2013 0.3100 0.3300 0.3100 0.3300 27,200 +0.05(+17.86%)
Apr 09, 2013 0.2850 0.2850 0.2800 0.2800 10,001 -0.00(-1.75%)
Apr 08, 2013 0.3000 0.3000 0.2850 0.2850 5,540 -0.02(-5.00%)
Apr 05, 2013 0.3000 0.3000 0.3000 0.3000 19,249 +0.00(+0.00%)
Apr 04, 2013 0.3000 0.3000 0.2900 0.3000 132,500 +0.01(+1.69%)
Apr 03, 2013 0.2950 0.2950 0.2950 0.2950 8,000 -0.03(-7.81%)
Apr 02, 2013 0.3300 0.3300 0.2950 0.3200 268,365 +0.01(+1.59%)
Apr 01, 2013 0.3150 0.3150 0.3150 0.3150 11,100 -0.02(-4.55%)
Mar 28, 2013 0.3300 0.3300 0.3300 0 +0.01(+3.13%)
Mar 27, 2013 0.3400 0.3400 0.3200 0.3200 12,100 -0.02(-7.25%)
Mar 26, 2013 0.3400 0.3450 0.3400 0.3450 3,800 +0.02(+7.81%)
Mar 25, 2013 0.3150 0.3200 0.3150 0.3200 25,515 -0.02(-5.88%)
Mar 22, 2013 0.3400 0.3400 0.3400 0.3400 120 +0.00(+0.00%)
Mar 21, 2013 0.3350 0.3400 0.3150 0.3400 9,000 +0.01(+3.03%)
Mar 20, 2013 0.3200 0.3300 0.3200 0.3300 77,450 +0.00(+0.00%)
Mar 19, 2013 0.3200 0.3450 0.3200 0.3300 66,495 +0.01(+3.13%)
Mar 18, 2013 0.3300 0.3500 0.3200 0.3200 16,500 -0.01(-3.03%)
Mar 15, 2013 0.3300 0.3300 0.3300 0 +0.00(+0.00%)
Mar 14, 2013 0.3300 0.3300 0.3300 0.3300 7,454 +0.02(+4.76%)
Mar 13, 2013 0.3300 0.3500 0.3150 0.3150 45,300 -0.01(-1.56%)
Mar 12, 2013 0.3200 0.3250 0.3200 0.3200 15,900 -0.03(-8.57%)
Mar 11, 2013 0.3000 0.3500 0.2800 0.3500 207,900 +0.00(+0.00%)
Mar 08, 2013 0.3500 0.3500 0.3500 0.3500 5,000 +0.00(+0.00%)
Mar 07, 2013 0.3500 0.3500 0.3300 0.3500 59,500 -0.01(-1.41%)
Mar 06, 2013 0.3500 0.3550 0.3500 0.3550 200,200 +0.01(+1.43%)
Mar 05, 2013 0.3300 0.3650 0.3050 0.3500 53,970 +0.02(+6.06%)
Mar 04, 2013 0.3200 0.3400 0.3200 0.3300 55,700 -0.01(-1.49%)
Mar 01, 2013 0.3350 0.3350 0.3350 0.3350 4,500 -0.02(-6.94%)
Feb 28, 2013 0.3300 0.3600 0.3300 0.3600 83,300 +0.01(+2.86%)
Feb 27, 2013 0.3500 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Feb 26, 2013 0.3400 0.3500 0.3400 0.3500 6,500 +0.01(+2.94%)
Feb 25, 2013 0.3400 0.3500 0.3400 0.3400 8,200 +0.00(+0.00%)
Feb 22, 2013 0.3500 0.3500 0.3300 0.3400 13,500 -0.01(-2.86%)
Feb 21, 2013 0.3450 0.3500 0.3150 0.3500 66,720 +0.00(+0.00%)
Feb 20, 2013 0.3500 0.3500 0.3450 0.3500 44,100 +0.00(+0.00%)
Feb 19, 2013 0.3500 0.3500 0.3450 0.3500 25,050 +0.00(+0.00%)
Feb 15, 2013 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Feb 14, 2013 0.3600 0.3600 0.3500 0.3500 31,700 -0.03(-7.89%)
Feb 13, 2013 0.3600 0.3800 0.3600 0.3800 30,820 +0.01(+1.33%)
Feb 12, 2013 0.3800 0.3800 0.3450 0.3750 48,169 -0.01(-1.32%)
Feb 11, 2013 0.4000 0.4000 0.3800 0.3800 33,900 +0.00(+0.00%)
Feb 08, 2013 0.3750 0.3800 0.3750 0.3800 84,000 +0.02(+5.56%)
Feb 07, 2013 0.3700 0.3800 0.3600 0.3600 18,400 +0.00(+0.00%)
Feb 06, 2013 0.3900 0.3900 0.3600 0.3600 216,330 -0.03(-6.49%)
Feb 04, 2013 0.3650 0.3850 0.3650 0.3850 89,700 +0.02(+5.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.