Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Technical Communications Corp (NQ: TCCO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2013 7.820 7.610 7.610 7.610 4,500 -0.37(-4.64%)
Dec 30, 2013 8.499 8.499 7.650 7.980 5,890 -0.17(-2.09%)
Dec 27, 2013 8.000 8.800 7.890 8.150 6,734 -0.01(-0.12%)
Dec 26, 2013 8.110 8.750 7.800 8.160 10,050 +0.00(+0.00%)
Dec 24, 2013 8.010 8.250 7.760 8.160 6,348 -0.09(-1.09%)
Dec 23, 2013 8.030 8.250 7.710 8.250 1,725 +0.01(+0.12%)
Dec 20, 2013 8.000 8.240 7.970 8.240 1,395 +0.49(+6.32%)
Dec 19, 2013 8.060 8.890 7.750 7.750 9,998 -0.45(-5.48%)
Dec 18, 2013 7.750 8.250 7.750 8.199 6,519 +0.40(+5.12%)
Dec 17, 2013 7.950 7.950 7.700 7.800 1,102 +0.15(+1.95%)
Dec 16, 2013 7.600 7.651 7.600 7.651 1,581 -0.11(-1.40%)
Dec 13, 2013 7.680 7.780 7.400 7.760 18,869 -0.02(-0.26%)
Dec 12, 2013 7.510 7.780 7.310 7.780 1,602 +0.28(+3.73%)
Dec 11, 2013 7.750 7.900 7.500 7.500 3,423 -0.38(-4.82%)
Dec 10, 2013 8.180 8.180 7.600 7.880 8,637 -0.01(-0.13%)
Dec 09, 2013 7.490 8.450 7.090 7.890 120,539 +0.36(+4.85%)
Dec 06, 2013 7.525 7.525 7.300 7.525 0 +0.20(+2.66%)
Dec 05, 2013 7.390 7.470 7.250 7.330 0 -0.22(-2.93%)
Dec 04, 2013 7.310 7.552 7.250 7.552 0 +0.14(+1.91%)
Dec 03, 2013 7.400 7.990 7.220 7.410 0 +0.10(+1.37%)
Dec 02, 2013 7.130 7.440 7.130 7.310 0 +0.21(+2.96%)
Nov 29, 2013 7.100 7.100 7.100 7.100 0 -0.21(-2.86%)
Nov 27, 2013 7.110 7.669 7.100 7.309 0 +0.18(+2.51%)
Nov 26, 2013 7.840 7.840 7.065 7.130 0 +0.01(+0.14%)
Nov 25, 2013 7.120 7.121 7.100 7.120 0 +0.02(+0.28%)
Nov 22, 2013 7.160 7.759 7.020 7.100 0 -0.26(-3.53%)
Nov 21, 2013 7.090 7.401 7.060 7.360 0 +0.26(+3.66%)
Nov 20, 2013 7.730 8.570 6.920 7.100 0 -1.20(-14.46%)
Nov 19, 2013 9.050 9.300 8.180 8.300 0 -0.85(-9.29%)
Nov 18, 2013 8.010 9.971 8.001 9.150 0 +1.00(+12.27%)
Nov 15, 2013 8.200 8.490 7.910 8.150 0 -0.15(-1.81%)
Nov 14, 2013 8.540 8.540 7.700 8.300 0 -0.18(-2.12%)
Nov 13, 2013 8.880 9.290 8.300 8.480 0 -0.01(-0.12%)
Nov 12, 2013 6.800 8.490 6.800 8.490 0 +1.55(+22.35%)
Nov 11, 2013 6.939 6.939 6.939 6.939 0 +0.11(+1.60%)
Nov 08, 2013 6.900 7.000 6.830 6.830 0 -0.12(-1.73%)
Nov 07, 2013 6.950 6.950 6.950 6.950 0 +0.01(+0.14%)
Nov 06, 2013 6.750 6.940 6.650 6.940 0 +0.09(+1.33%)
Nov 05, 2013 6.929 6.929 6.750 6.849 0 +0.30(+4.56%)
Nov 04, 2013 6.570 6.839 6.550 6.550 0 -0.10(-1.50%)
Oct 31, 2013 6.780 6.650 6.650 6.650 600 -0.20(-2.93%)
Oct 30, 2013 6.850 6.851 6.850 6.851 0 +0.05(+0.74%)
Oct 29, 2013 6.910 6.940 6.800 6.801 0 +0.00(+0.03%)
Oct 28, 2013 6.600 6.799 6.600 6.799 0 +0.26(+3.96%)
Oct 25, 2013 6.730 6.730 6.530 6.540 0 -0.01(-0.15%)
Oct 24, 2013 6.550 6.587 6.550 6.550 0 -0.36(-5.21%)
Oct 23, 2013 6.900 6.940 6.561 6.910 0 +0.16(+2.37%)
Oct 22, 2013 6.720 6.750 6.650 6.750 0 +0.05(+0.74%)
Oct 21, 2013 6.710 6.721 6.650 6.700 0 -0.03(-0.46%)
Oct 18, 2013 6.800 6.800 6.650 6.731 1,759 +0.07(+1.07%)
Oct 17, 2013 6.700 6.700 6.580 6.660 0 -0.12(-1.77%)
Oct 16, 2013 6.720 6.780 6.720 6.780 0 +0.08(+1.19%)
Oct 15, 2013 6.700 6.701 6.700 6.700 0 +0.01(+0.15%)
Oct 14, 2013 6.730 6.730 6.690 6.690 0 -0.13(-1.89%)
Oct 11, 2013 6.750 6.819 6.700 6.819 0 +0.03(+0.43%)
Oct 10, 2013 6.790 6.900 6.790 6.790 0 +0.04(+0.61%)
Oct 09, 2013 6.749 6.749 6.749 6.749 0 +0.12(+1.79%)
Oct 08, 2013 6.600 6.650 6.490 6.630 0 +0.01(+0.15%)
Oct 07, 2013 6.700 6.700 6.620 6.620 0 -0.13(-1.93%)
Oct 04, 2013 6.670 6.750 6.620 6.750 0 +0.05(+0.73%)
Oct 03, 2013 6.800 6.800 6.700 6.701 0 -0.04(-0.67%)
Oct 02, 2013 6.750 6.750 6.730 6.746 0 +0.05(+0.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.