Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Technical Communications Corp (NQ: TCCO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2013 7.100 7.100 7.100 7.100 0 -0.21(-2.86%)
Nov 27, 2013 7.110 7.669 7.100 7.309 0 +0.18(+2.51%)
Nov 26, 2013 7.840 7.840 7.065 7.130 0 +0.01(+0.14%)
Nov 25, 2013 7.120 7.121 7.100 7.120 0 +0.02(+0.28%)
Nov 22, 2013 7.160 7.759 7.020 7.100 0 -0.26(-3.53%)
Nov 21, 2013 7.090 7.401 7.060 7.360 0 +0.26(+3.66%)
Nov 20, 2013 7.730 8.570 6.920 7.100 0 -1.20(-14.46%)
Nov 19, 2013 9.050 9.300 8.180 8.300 0 -0.85(-9.29%)
Nov 18, 2013 8.010 9.971 8.001 9.150 0 +1.00(+12.27%)
Nov 15, 2013 8.200 8.490 7.910 8.150 0 -0.15(-1.81%)
Nov 14, 2013 8.540 8.540 7.700 8.300 0 -0.18(-2.12%)
Nov 13, 2013 8.880 9.290 8.300 8.480 0 -0.01(-0.12%)
Nov 12, 2013 6.800 8.490 6.800 8.490 0 +1.55(+22.35%)
Nov 11, 2013 6.939 6.939 6.939 6.939 0 +0.11(+1.60%)
Nov 08, 2013 6.900 7.000 6.830 6.830 0 -0.12(-1.73%)
Nov 07, 2013 6.950 6.950 6.950 6.950 0 +0.01(+0.14%)
Nov 06, 2013 6.750 6.940 6.650 6.940 0 +0.09(+1.33%)
Nov 05, 2013 6.929 6.929 6.750 6.849 0 +0.30(+4.56%)
Nov 04, 2013 6.570 6.839 6.550 6.550 0 -0.10(-1.50%)
Oct 31, 2013 6.780 6.650 6.650 6.650 600 -0.20(-2.93%)
Oct 30, 2013 6.850 6.851 6.850 6.851 0 +0.05(+0.74%)
Oct 29, 2013 6.910 6.940 6.800 6.801 0 +0.00(+0.03%)
Oct 28, 2013 6.600 6.799 6.600 6.799 0 +0.26(+3.96%)
Oct 25, 2013 6.730 6.730 6.530 6.540 0 -0.01(-0.15%)
Oct 24, 2013 6.550 6.587 6.550 6.550 0 -0.36(-5.21%)
Oct 23, 2013 6.900 6.940 6.561 6.910 0 +0.16(+2.37%)
Oct 22, 2013 6.720 6.750 6.650 6.750 0 +0.05(+0.74%)
Oct 21, 2013 6.710 6.721 6.650 6.700 0 -0.03(-0.46%)
Oct 18, 2013 6.800 6.800 6.650 6.731 1,759 +0.07(+1.07%)
Oct 17, 2013 6.700 6.700 6.580 6.660 0 -0.12(-1.77%)
Oct 16, 2013 6.720 6.780 6.720 6.780 0 +0.08(+1.19%)
Oct 15, 2013 6.700 6.701 6.700 6.700 0 +0.01(+0.15%)
Oct 14, 2013 6.730 6.730 6.690 6.690 0 -0.13(-1.89%)
Oct 11, 2013 6.750 6.819 6.700 6.819 0 +0.03(+0.43%)
Oct 10, 2013 6.790 6.900 6.790 6.790 0 +0.04(+0.61%)
Oct 09, 2013 6.749 6.749 6.749 6.749 0 +0.12(+1.79%)
Oct 08, 2013 6.600 6.650 6.490 6.630 0 +0.01(+0.15%)
Oct 07, 2013 6.700 6.700 6.620 6.620 0 -0.13(-1.93%)
Oct 04, 2013 6.670 6.750 6.620 6.750 0 +0.05(+0.73%)
Oct 03, 2013 6.800 6.800 6.700 6.701 0 -0.04(-0.67%)
Oct 02, 2013 6.750 6.750 6.730 6.746 0 +0.05(+0.69%)
Oct 01, 2013 6.690 6.810 6.600 6.700 0 +0.01(+0.15%)
Sep 30, 2013 6.850 6.851 6.690 6.690 0 -0.10(-1.47%)
Sep 27, 2013 6.600 6.790 6.500 6.790 0 +0.16(+2.41%)
Sep 26, 2013 6.630 6.630 6.630 6.630 0 -0.12(-1.76%)
Sep 25, 2013 6.590 6.750 6.530 6.749 0 +0.06(+0.90%)
Sep 24, 2013 6.491 6.689 6.491 6.689 0 +0.19(+2.91%)
Sep 23, 2013 6.490 6.600 6.490 6.500 0 -0.17(-2.55%)
Sep 20, 2013 6.491 6.680 6.491 6.670 0 -0.08(-1.15%)
Sep 19, 2013 6.490 6.747 6.490 6.747 0 +0.25(+3.81%)
Sep 18, 2013 6.600 6.600 6.490 6.500 0 -0.01(-0.15%)
Sep 17, 2013 6.530 6.769 6.510 6.510 0 -0.10(-1.51%)
Sep 16, 2013 6.690 6.850 6.590 6.610 0 -0.08(-1.20%)
Sep 13, 2013 6.490 6.690 6.490 6.690 0 +0.00(+0.00%)
Sep 12, 2013 6.600 6.690 6.490 6.690 0 +0.00(+0.00%)
Sep 11, 2013 6.580 6.690 6.580 6.690 0 +0.19(+2.92%)
Sep 10, 2013 6.491 6.680 6.491 6.500 0 +0.01(+0.14%)
Sep 09, 2013 6.491 6.491 6.491 6.491 0 -0.28(-4.11%)
Sep 06, 2013 6.769 6.769 6.769 6.769 0 +0.19(+2.87%)
Sep 05, 2013 6.760 6.760 6.500 6.580 0 -0.20(-2.95%)
Sep 04, 2013 6.450 6.799 6.450 6.780 0 +0.33(+5.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.