Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alimentation Couche-Tard (OP: ANCUF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2013 74.12 74.12 73.63 73.63 400 +1.00(+1.38%)
Nov 27, 2013 72.76 72.76 72.63 72.63 200 +0.50(+0.69%)
Nov 26, 2013 72.13 72.13 72.13 72.13 26,475 +2.13(+3.05%)
Nov 25, 2013 70.00 70.00 69.99 70.00 982 -0.08(-0.11%)
Nov 21, 2013 70.08 70.08 70.08 70.08 0 -0.47(-0.67%)
Nov 20, 2013 70.99 70.99 70.55 70.55 300 +1.43(+2.07%)
Nov 19, 2013 69.12 69.12 69.12 69.12 100 +0.67(+0.98%)
Nov 14, 2013 68.45 68.45 68.45 0 +0.16(+0.23%)
Nov 11, 2013 68.29 68.29 68.29 163 -0.23(-0.33%)
Nov 08, 2013 68.42 68.77 68.42 68.52 1,024 +0.41(+0.60%)
Nov 07, 2013 68.11 68.11 68.11 68.11 1,756 -0.06(-0.08%)
Nov 06, 2013 68.16 68.16 68.16 68.16 444 +0.05(+0.08%)
Nov 04, 2013 68.11 68.11 68.11 0 +0.07(+0.10%)
Oct 31, 2013 68.04 68.04 68.04 0 +0.97(+1.44%)
Oct 30, 2013 67.47 67.47 67.07 67.07 500 +0.33(+0.50%)
Oct 28, 2013 66.74 66.74 66.74 0 +0.01(+0.02%)
Oct 25, 2013 66.78 66.78 66.73 66.73 799 -0.18(-0.27%)
Oct 24, 2013 66.86 67.00 66.86 66.91 300 -0.81(-1.20%)
Oct 21, 2013 67.72 67.72 67.72 0 +0.63(+0.94%)
Oct 17, 2013 67.09 67.09 67.09 0 +0.09(+0.14%)
Oct 16, 2013 66.58 67.00 66.58 67.00 16,646 +1.38(+2.10%)
Oct 15, 2013 65.62 65.62 65.62 65.62 100 +0.80(+1.24%)
Oct 10, 2013 64.82 64.82 64.82 0 +0.16(+0.25%)
Oct 09, 2013 64.66 64.66 64.66 64.66 204 +0.54(+0.84%)
Oct 08, 2013 64.12 64.12 64.12 64.12 100 +0.70(+1.10%)
Oct 02, 2013 63.42 63.42 63.42 0 -0.03(-0.05%)
Oct 01, 2013 62.85 63.45 62.85 63.45 200 +0.99(+1.59%)
Sep 30, 2013 62.46 62.46 62.46 62.46 412 -0.66(-1.05%)
Sep 27, 2013 63.11 63.12 63.11 63.12 1,100 +0.48(+0.77%)
Sep 26, 2013 62.64 62.64 62.64 62.64 100 +0.41(+0.65%)
Sep 25, 2013 63.15 63.15 62.23 62.23 1,200 -1.32(-2.07%)
Sep 24, 2013 62.38 63.67 62.38 63.55 1,600 +1.79(+2.90%)
Sep 23, 2013 61.76 61.76 61.76 61.76 200 +0.52(+0.84%)
Sep 20, 2013 61.24 61.24 61.24 61.24 1,047 -1.12(-1.79%)
Sep 19, 2013 62.36 62.36 62.36 62.36 100 +0.89(+1.45%)
Sep 18, 2013 61.47 61.47 61.47 61.47 100 -0.18(-0.29%)
Sep 17, 2013 61.60 61.65 61.60 61.65 625 -0.22(-0.36%)
Sep 16, 2013 61.83 61.88 61.83 61.87 1,800 +0.85(+1.39%)
Sep 13, 2013 61.02 61.02 61.02 61.02 100 -0.17(-0.28%)
Sep 10, 2013 61.19 61.19 61.19 0 +1.23(+2.06%)
Sep 05, 2013 59.96 59.96 59.96 0 +0.51(+0.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.