Indicators

Asos Plc (OP: ASOMY )

4.678 UNCHANGED

Streaming Delayed Price Updated: 3:21 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2013		40.42	40.42	40.42	0	+0.17(+0.42%)
Jan 29, 2013	40.25	40.25	40.25	40.25	2,000	+0.55(+1.39%)
Jan 23, 2013		39.70	39.70	39.70	0	-2.20(-5.25%)
Jan 08, 2013		41.90	41.90	41.90	0	-2.40(-5.42%)
Jan 07, 2013	44.30	44.30	44.30	44.30	460	+1.04(+2.40%)
Dec 28, 2012	43.26	43.26	43.26	43.26	0	+0.34(+0.79%)
Dec 27, 2012	42.92	42.92	42.92	42.92	100	-0.48(-1.11%)
Dec 20, 2012		43.40	43.40	43.40	0	+0.75(+1.76%)
Dec 18, 2012		42.65	42.65	42.65	0	-0.53(-1.23%)
Dec 17, 2012	43.18	43.18	43.18	43.18	100	+1.38(+3.30%)
Dec 11, 2012		41.80	41.80	41.80	0	+1.01(+2.48%)
Dec 06, 2012		40.79	40.79	40.79	0	-0.31(-0.75%)
Dec 05, 2012	41.10	41.10	41.10	41.10	170	+0.85(+2.11%)
Dec 04, 2012	40.25	40.25	40.25	40.25	315	+1.15(+2.94%)
Nov 26, 2012	39.10	39.10	39.10	39.10	0	+1.10(+2.89%)
Nov 24, 2012	38.00	38.00	38.00	38.00	125	+0.00(+0.00%)
Nov 23, 2012	38.00	38.00	38.00	38.00	125	+3.20(+9.20%)
Nov 15, 2012	34.80	34.80	34.80	34.80	0	+0.60(+1.75%)
Nov 14, 2012	34.20	34.20	34.20	34.20	471	+0.68(+2.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.