Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Drugs - Generic Sector (CIX: MSECTOR512 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2012 2063 2072 2048 2062 0 +10.00(+0.49%)
Mar 29, 2012 2027 2059 2017 2052 0 +15.45(+0.76%)
Mar 28, 2012 2053 2056 2017 2037 0 -16.77(-0.82%)
Mar 27, 2012 2047 2061 2034 2054 0 +10.62(+0.52%)
Mar 26, 2012 2023 2052 2015 2043 0 +29.38(+1.46%)
Mar 23, 2012 2024 2031 1998 2014 0 -12.78(-0.63%)
Mar 22, 2012 1986 2049 1980 2026 0 +31.76(+1.59%)
Mar 21, 2012 1911 2009 1896 1995 0 +80.31(+4.20%)
Mar 20, 2012 1920 1935 1910 1914 0 -12.48(-0.65%)
Mar 19, 2012 1915 1934 1905 1927 0 +1.70(+0.09%)
Mar 16, 2012 1927 1943 1914 1925 0 -6.96(-0.36%)
Mar 15, 2012 1938 1953 1918 1932 0 +11.81(+0.62%)
Mar 14, 2012 1948 1960 1913 1920 0 -35.12(-1.80%)
Mar 13, 2012 1943 1959 1936 1955 0 +23.55(+1.22%)
Mar 12, 2012 1940 1950 1924 1932 0 -10.73(-0.55%)
Mar 09, 2012 1914 1953 1904 1943 0 +31.49(+1.65%)
Mar 08, 2012 1905 1925 1898 1911 0 +12.70(+0.67%)
Mar 07, 2012 1892 1908 1884 1898 0 +9.93(+0.53%)
Mar 06, 2012 1910 1918 1877 1888 0 -39.98(-2.07%)
Mar 05, 2012 1951 1958 1921 1928 0 -24.01(-1.23%)
Mar 02, 2012 1980 1984 1942 1952 0 -26.77(-1.35%)
Mar 01, 2012 1950 1986 1938 1979 0 +29.73(+1.52%)
Feb 29, 2012 1945 1971 1930 1950 0 +3.40(+0.17%)
Feb 28, 2012 1946 1957 1918 1946 0 +8.70(+0.45%)
Feb 27, 2012 1930 1948 1912 1937 0 -11.82(-0.61%)
Feb 24, 2012 1962 1978 1942 1949 0 -10.18(-0.52%)
Feb 23, 2012 1940 1972 1931 1959 0 +16.35(+0.84%)
Feb 22, 2012 1918 1974 1910 1943 0 +21.99(+1.14%)
Feb 21, 2012 1989 1998 1910 1921 0 -52.75(-2.67%)
Feb 17, 2012 1974 1974 1974 0 -12.56(-0.63%)
Feb 16, 2012 1961 1990 1951 1986 0 +30.64(+1.57%)
Feb 15, 2012 1979 2001 1946 1956 0 -8.28(-0.42%)
Feb 14, 2012 1960 1997 1943 1964 0 +40.90(+2.13%)
Feb 13, 2012 1927 1944 1907 1923 0 +8.25(+0.43%)
Feb 10, 2012 1912 1927 1898 1915 0 -11.90(-0.62%)
Feb 09, 2012 1921 1934 1901 1927 0 +7.10(+0.37%)
Feb 08, 2012 1901 1925 1892 1920 0 +19.12(+1.01%)
Feb 07, 2012 1894 1910 1879 1901 0 +5.67(+0.30%)
Feb 06, 2012 1898 1908 1887 1895 0 -10.35(-0.54%)
Feb 03, 2012 1902 1926 1884 1905 0 +18.20(+0.96%)
Feb 02, 2012 1894 1902 1872 1887 0 -8.09(-0.43%)
Feb 01, 2012 1846 1918 1841 1895 0 +63.07(+3.44%)
Jan 31, 2012 1865 1875 1823 1832 0 -25.59(-1.38%)
Jan 30, 2012 1840 1866 1826 1858 0 -1.87(-0.10%)
Jan 27, 2012 1849 1878 1830 1860 0 +9.07(+0.49%)
Jan 26, 2012 1847 1900 1818 1850 0 +12.89(+0.70%)
Jan 25, 2012 1800 1857 1787 1838 0 +38.88(+2.16%)
Jan 24, 2012 1816 1837 1780 1799 0 -46.96(-2.54%)
Jan 23, 2012 1856 1876 1837 1846 0 -13.29(-0.71%)
Jan 20, 2012 1899 1907 1842 1859 0 -41.65(-2.19%)
Jan 19, 2012 1868 1913 1861 1901 0 +31.54(+1.69%)
Jan 18, 2012 1854 1892 1842 1869 0 +13.13(+0.71%)
Jan 17, 2012 1926 1944 1832 1856 0 -60.46(-3.15%)
Jan 13, 2012 1916 1916 1916 0 -18.52(-0.96%)
Jan 12, 2012 1934 1947 1906 1935 0 -8.30(-0.43%)
Jan 11, 2012 1964 1974 1927 1943 0 -21.32(-1.09%)
Jan 10, 2012 1948 1976 1927 1964 0 +30.90(+1.60%)
Jan 09, 2012 1927 1944 1909 1934 0 +16.01(+0.83%)
Jan 06, 2012 1901 1948 1889 1918 0 +20.71(+1.09%)
Jan 05, 2012 1872 1917 1859 1897 0 +15.02(+0.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.