Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sotheby's Holdings (NY: BID )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2012 27.85 27.95 27.27 27.63 679,034 +0.15(+0.55%)
Aug 30, 2012 27.61 28.03 27.40 27.48 583,256 -0.44(-1.58%)
Aug 29, 2012 28.05 28.18 27.82 27.92 545,723 +0.15(+0.54%)
Aug 27, 2012 28.03 28.03 27.72 27.77 818,480 -0.11(-0.41%)
Aug 24, 2012 27.99 28.10 27.73 27.88 917,246 -0.23(-0.82%)
Aug 23, 2012 28.00 28.22 27.72 28.11 834,417 +0.15(+0.54%)
Aug 22, 2012 27.69 28.10 27.60 27.96 1,311,554 +0.07(+0.25%)
Aug 21, 2012 28.08 28.60 27.80 27.89 2,187,003 -0.58(-2.04%)
Aug 20, 2012 29.44 29.49 28.35 28.47 1,084,173 -1.02(-3.47%)
Aug 17, 2012 29.30 29.66 29.11 29.50 751,968 +0.28(+0.97%)
Aug 16, 2012 28.45 29.31 28.45 29.21 909,116 +0.79(+2.79%)
Aug 15, 2012 28.13 28.55 28.11 28.42 771,649 +0.16(+0.56%)
Aug 14, 2012 28.63 28.90 28.13 28.26 1,108,180 -0.15(-0.53%)
Aug 13, 2012 28.20 28.47 28.03 28.41 1,039,615 +0.20(+0.72%)
Aug 10, 2012 27.50 28.25 27.46 28.21 1,153,672 +0.21(+0.76%)
Aug 09, 2012 27.32 28.05 27.28 28.00 1,290,004 +0.58(+2.12%)
Aug 08, 2012 25.49 27.53 24.97 27.42 2,201,291 +0.29(+1.07%)
Aug 07, 2012 26.69 27.58 26.61 27.13 1,222,440 +0.56(+2.12%)
Aug 06, 2012 25.97 26.75 25.80 26.56 1,086,834 +0.55(+2.10%)
Aug 03, 2012 25.63 26.47 25.33 26.01 1,077,309 +1.04(+4.17%)
Aug 02, 2012 24.86 25.33 24.36 24.97 1,182,774 -0.29(-1.15%)
Aug 01, 2012 26.02 26.02 25.24 25.27 737,924 -0.61(-2.35%)
Jul 31, 2012 25.78 26.24 25.57 25.87 897,065 -0.04(-0.17%)
Jul 30, 2012 25.87 26.22 25.38 25.92 716,618 +0.11(+0.44%)
Jul 27, 2012 25.28 26.03 25.12 25.80 1,836,359 +0.73(+2.92%)
Jul 26, 2012 25.27 25.31 24.61 25.07 1,275,757 +0.46(+1.86%)
Jul 25, 2012 24.58 25.13 24.53 24.61 1,578,727 +0.16(+0.65%)
Jul 24, 2012 25.54 25.91 24.18 24.45 1,877,641 -1.00(-3.91%)
Jul 23, 2012 25.19 25.82 25.04 25.45 1,133,849 -0.50(-1.94%)
Jul 20, 2012 26.77 27.01 25.95 25.95 1,293,319 -1.17(-4.32%)
Jul 19, 2012 27.16 27.49 26.93 27.13 601,703 +0.11(+0.39%)
Jul 18, 2012 26.63 27.28 26.54 27.02 729,056 +0.23(+0.86%)
Jul 17, 2012 26.80 27.04 26.18 26.79 992,370 +0.00(+0.00%)
Jul 16, 2012 27.87 28.03 26.55 26.79 2,277,410 -1.67(-5.88%)
Jul 13, 2012 27.95 28.61 27.78 28.47 607,146 +0.62(+2.22%)
Jul 12, 2012 27.78 28.02 27.21 27.85 685,015 -0.38(-1.34%)
Jul 11, 2012 27.84 28.50 27.65 28.23 1,215,396 +0.50(+1.81%)
Jul 10, 2012 29.26 29.44 27.53 27.73 1,341,681 -1.20(-4.15%)
Jul 09, 2012 29.73 29.91 28.37 28.92 890,853 -0.92(-3.07%)
Jul 06, 2012 30.19 30.34 29.36 29.84 522,246 -0.81(-2.65%)
Jul 05, 2012 30.55 30.98 30.18 30.65 586,933 -0.06(-0.20%)
Jul 03, 2012 30.11 31.30 30.06 30.71 825,204 +0.66(+2.20%)
Jul 02, 2012 29.57 30.05 29.37 30.05 1,238,911 +0.64(+2.19%)
Jun 29, 2012 29.39 29.94 29.25 29.41 1,159,222 +0.93(+3.25%)
Jun 28, 2012 27.38 28.53 27.38 28.48 994,826 +0.75(+2.70%)
Jun 27, 2012 27.06 27.79 27.03 27.73 1,029,923 +0.80(+2.98%)
Jun 26, 2012 27.07 27.32 26.55 26.93 1,192,052 +0.06(+0.23%)
Jun 25, 2012 27.80 27.96 26.82 26.87 794,954 -1.60(-5.61%)
Jun 22, 2012 27.50 29.02 27.29 28.47 3,141,238 +1.20(+4.40%)
Jun 21, 2012 28.06 28.17 27.20 27.27 1,090,150 -0.86(-3.04%)
Jun 20, 2012 28.26 28.40 27.08 28.12 1,382,601 -0.29(-1.02%)
Jun 19, 2012 27.69 28.72 27.60 28.41 1,077,645 +0.95(+3.47%)
Jun 18, 2012 27.20 27.58 26.91 27.46 711,502 +0.04(+0.13%)
Jun 15, 2012 27.03 27.80 26.97 27.43 1,079,996 +0.55(+2.03%)
Jun 14, 2012 26.46 27.15 26.20 26.88 940,600 +0.45(+1.70%)
Jun 13, 2012 26.96 27.24 26.29 26.43 936,487 -0.65(-2.41%)
Jun 12, 2012 26.66 27.12 26.26 27.08 1,006,702 +0.64(+2.43%)
Jun 11, 2012 28.11 28.16 26.41 26.44 770,023 -1.31(-4.73%)
Jun 08, 2012 27.43 27.81 27.01 27.75 684,640 +0.21(+0.77%)
Jun 07, 2012 28.25 28.66 27.52 27.54 1,608,504 -0.13(-0.48%)
Jun 06, 2012 26.67 27.95 26.63 27.67 1,035,269 +1.42(+5.41%)
Jun 05, 2012 25.67 26.43 25.67 26.25 1,092,869 +0.45(+1.74%)
Jun 04, 2012 25.77 26.06 25.49 25.80 1,485,506 +0.14(+0.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.