Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Technical Communications Corp (NQ: TCCO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2012 7.900 8.350 7.890 8.350 400 -0.03(-0.36%)
Jun 28, 2012 7.940 8.810 7.940 8.380 1,000 +0.47(+5.94%)
Jun 27, 2012 7.940 7.978 7.910 7.910 700 +0.01(+0.13%)
Jun 26, 2012 8.100 8.110 7.810 7.900 3,189 -0.11(-1.37%)
Jun 25, 2012 8.120 8.320 7.890 8.010 9,153 -0.13(-1.60%)
Jun 22, 2012 8.200 8.200 8.080 8.140 2,665 -0.12(-1.45%)
Jun 21, 2012 8.260 8.260 8.260 8.260 100 -0.03(-0.36%)
Jun 20, 2012 8.320 8.320 8.270 8.290 1,022 +0.01(+0.12%)
Jun 19, 2012 8.280 8.660 8.200 8.280 1,858 +0.01(+0.12%)
Jun 18, 2012 8.460 8.460 8.270 8.270 367 -0.17(-2.01%)
Jun 15, 2012 8.132 8.440 8.130 8.440 403 +0.32(+3.94%)
Jun 13, 2012 8.120 8.120 8.120 8.120 100 +0.04(+0.50%)
Jun 12, 2012 8.470 8.470 7.756 8.080 9,370 -0.32(-3.81%)
Jun 11, 2012 8.570 8.620 8.340 8.400 755 -0.30(-3.45%)
Jun 08, 2012 8.460 8.800 8.460 8.700 1,400 +0.20(+2.35%)
Jun 07, 2012 8.280 8.500 8.280 8.500 200 +0.39(+4.81%)
Jun 06, 2012 8.110 8.110 8.110 8.110 100 +0.10(+1.25%)
Jun 05, 2012 8.700 8.700 8.010 8.010 2,512 -0.19(-2.32%)
Jun 04, 2012 7.730 8.830 7.730 8.200 1,578 +0.50(+6.49%)
Jun 01, 2012 7.700 8.360 7.700 7.700 2,480 +0.00(+0.00%)
May 31, 2012 7.900 7.900 7.550 7.700 750 -0.08(-1.03%)
May 30, 2012 8.240 8.460 7.780 7.780 2,846 -0.59(-7.05%)
May 29, 2012 7.980 8.870 7.970 8.370 9,200 +0.42(+5.30%)
May 25, 2012 7.590 7.950 7.590 7.949 10,137 +0.41(+5.42%)
May 24, 2012 7.450 7.540 7.450 7.540 3,003 +0.09(+1.21%)
May 23, 2012 7.320 7.450 7.320 7.450 4,195 +0.14(+1.92%)
May 22, 2012 7.410 7.410 7.310 7.310 650 +0.01(+0.11%)
May 21, 2012 7.490 7.490 7.302 7.302 3,128 -0.20(-2.64%)
May 18, 2012 7.490 7.650 7.490 7.500 4,680 -0.01(-0.13%)
May 17, 2012 7.530 7.690 7.510 7.510 2,685 -0.10(-1.31%)
May 16, 2012 7.720 7.740 7.510 7.610 6,080 -0.15(-1.93%)
May 15, 2012 7.620 7.780 7.620 7.760 5,694 +0.23(+3.05%)
May 14, 2012 7.650 7.650 7.510 7.530 4,723 -0.09(-1.18%)
May 11, 2012 7.700 7.700 7.620 7.620 750 -0.13(-1.68%)
May 10, 2012 7.740 7.750 7.730 7.750 1,135 +0.15(+1.97%)
May 09, 2012 7.650 7.970 7.500 7.600 59,358 -0.10(-1.30%)
May 08, 2012 8.860 8.990 7.500 7.700 61,256 -2.44(-24.06%)
May 07, 2012 10.07 10.38 10.07 10.14 3,100 -0.18(-1.74%)
May 04, 2012 10.23 10.40 10.01 10.32 4,245 +0.12(+1.18%)
May 03, 2012 10.20 10.20 10.20 10.20 150 +0.00(+0.00%)
May 02, 2012 10.34 10.34 10.05 10.20 12,905 -0.07(-0.68%)
Apr 30, 2012 10.04 10.27 10.27 10.27 1,200 +0.21(+2.11%)
Apr 27, 2012 9.680 10.35 9.680 10.06 8,972 +0.43(+4.42%)
Apr 26, 2012 10.00 10.04 9.632 9.632 1,720 -0.44(-4.35%)
Apr 25, 2012 9.540 10.15 9.540 10.07 3,998 -0.04(-0.40%)
Apr 24, 2012 10.02 10.15 10.00 10.11 3,053 -0.07(-0.69%)
Apr 23, 2012 9.930 10.18 9.930 10.18 4,696 +0.18(+1.80%)
Apr 20, 2012 9.620 10.00 9.620 10.00 8,013 +0.16(+1.63%)
Apr 19, 2012 9.800 10.19 9.650 9.840 6,944 +0.04(+0.41%)
Apr 18, 2012 9.720 10.19 9.680 9.800 12,490 -0.25(-2.49%)
Apr 17, 2012 9.240 10.19 9.240 10.05 11,174 +0.81(+8.77%)
Apr 16, 2012 10.10 10.39 9.220 9.240 30,978 -0.85(-8.42%)
Apr 13, 2012 11.10 11.10 10.01 10.09 21,299 -0.94(-8.52%)
Apr 12, 2012 11.60 11.60 11.03 11.03 9,729 -0.55(-4.75%)
Apr 11, 2012 11.50 11.58 11.28 11.58 1,950 +0.06(+0.52%)
Apr 10, 2012 11.63 11.68 11.52 11.52 7,338 -0.03(-0.26%)
Apr 09, 2012 11.57 11.63 11.53 11.55 5,782 -0.45(-3.75%)
Apr 05, 2012 11.45 12.00 11.45 12.00 5,275 +0.50(+4.35%)
Apr 04, 2012 11.89 11.89 11.22 11.50 9,560 -0.25(-2.13%)
Apr 03, 2012 12.18 12.20 11.75 11.75 5,608 -0.43(-3.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.