Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Confectioners Sector (CIX: MSECTOR345 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2012 2169 2235 2168 2233 0 -1.37(-0.06%)
Jun 29, 2012 2169 2236 2168 2235 0 +76.18(+3.53%)
Jun 28, 2012 2132 2165 2127 2158 0 +54.69(+2.60%)
Jun 27, 2012 2105 2129 2096 2104 0 -9.86(-0.47%)
Jun 26, 2012 2079 2130 2077 2114 0 +36.62(+1.76%)
Jun 25, 2012 2088 2111 2075 2077 0 -35.00(-1.66%)
Jun 22, 2012 2106 2126 2107 2112 0 -2.00(-0.09%)
Jun 21, 2012 2163 2163 2112 2114 0 -38.39(-1.78%)
Jun 20, 2012 2140 2158 2132 2152 0 +6.05(+0.28%)
Jun 19, 2012 2127 2150 2123 2146 0 +20.12(+0.95%)
Jun 18, 2012 2103 2133 2100 2126 0 +15.95(+0.76%)
Jun 15, 2012 2097 2112 2089 2110 0 +20.96(+1.00%)
Jun 14, 2012 2090 2106 2074 2089 0 +6.44(+0.31%)
Jun 13, 2012 2063 2100 2057 2083 0 +34.39(+1.68%)
Jun 12, 2012 2040 2054 2035 2048 0 +12.50(+0.61%)
Jun 11, 2012 2062 2064 2033 2036 0 -16.44(-0.80%)
Jun 08, 2012 2030 2056 2021 2052 0 +24.33(+1.20%)
Jun 07, 2012 2053 2057 2024 2028 0 -8.84(-0.43%)
Jun 06, 2012 2019 2042 2015 2037 0 +26.85(+1.34%)
Jun 05, 2012 2002 2019 1995 2010 0 +3.39(+0.17%)
Jun 04, 2012 2004 2010 1989 2007 0 +1.48(+0.07%)
Jun 02, 2012 2011 2037 1999 2005 0 +0.00(+0.00%)
Jun 01, 2012 2011 2037 1999 2005 0 -36.74(-1.80%)
May 31, 2012 2056 2074 2037 2042 0 -13.11(-0.64%)
May 30, 2012 2053 2066 2049 2055 0 -13.80(-0.67%)
May 29, 2012 2072 2077 2055 2069 0 +7.26(+0.35%)
May 25, 2012 2062 2062 2062 0 -2.84(-0.14%)
May 24, 2012 2042 2067 2032 2064 0 +21.65(+1.06%)
May 23, 2012 2044 2051 2029 2043 0 -21.38(-1.04%)
May 22, 2012 2062 2076 2051 2064 0 -1.75(-0.08%)
May 21, 2012 2065 2075 2036 2066 0 +15.45(+0.75%)
May 18, 2012 2085 2094 2047 2050 0 -31.13(-1.50%)
May 17, 2012 2104 2115 2078 2082 0 -20.14(-0.96%)
May 16, 2012 2106 2116 2090 2102 0 +1.39(+0.07%)
May 15, 2012 2109 2123 2091 2100 0 -20.19(-0.95%)
May 14, 2012 2104 2141 2096 2121 0 +0.63(+0.03%)
May 11, 2012 2113 2133 2107 2120 0 -6.12(-0.29%)
May 10, 2012 2113 2136 2108 2126 0 +22.28(+1.06%)
May 09, 2012 2092 2116 2080 2104 0 +1.41(+0.07%)
May 08, 2012 2082 2115 2074 2102 0 +9.99(+0.48%)
May 07, 2012 2085 2105 2077 2092 0 +1.12(+0.05%)
May 04, 2012 2094 2107 2077 2091 0 -7.74(-0.37%)
May 03, 2012 2097 2106 2080 2099 0 +3.75(+0.18%)
May 02, 2012 2092 2107 2080 2095 0 +1.83(+0.09%)
May 01, 2012 2101 2120 2091 2093 0 -6.39(-0.30%)
Apr 30, 2012 2081 2105 2071 2100 0 +10.47(+0.50%)
Apr 27, 2012 2080 2101 2074 2089 0 +4.32(+0.21%)
Apr 26, 2012 2067 2098 2048 2085 0 +4.70(+0.23%)
Apr 25, 2012 2068 2092 2062 2080 0 +17.29(+0.84%)
Apr 24, 2012 2020 2088 2012 2063 0 +99.88(+5.09%)
Apr 23, 2012 1976 1989 1947 1963 0 -30.59(-1.53%)
Apr 20, 2012 1990 2004 1983 1994 0 +5.14(+0.26%)
Apr 19, 2012 1987 2009 1973 1989 0 +1.96(+0.10%)
Apr 18, 2012 1979 1997 1965 1987 0 +0.58(+0.03%)
Apr 17, 2012 1968 1992 1959 1986 0 +27.94(+1.43%)
Apr 16, 2012 1975 1981 1954 1958 0 -5.70(-0.29%)
Apr 13, 2012 1964 1978 1956 1964 0 -6.14(-0.31%)
Apr 12, 2012 1970 1984 1948 1970 0 +6.14(+0.31%)
Apr 11, 2012 1951 1968 1943 1964 0 +22.22(+1.14%)
Apr 10, 2012 1939 1954 1922 1942 0 -4.27(-0.22%)
Apr 09, 2012 1953 1968 1937 1946 0 -30.00(-1.52%)
Apr 05, 2012 1978 1992 1960 1976 0 -9.65(-0.49%)
Apr 04, 2012 1988 1996 1975 1985 0 -10.80(-0.54%)
Apr 03, 2012 2002 2012 1979 1996 0 -7.97(-0.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.