Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Iberiabank Corp (NQ: IBKC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2012 39.77 40.28 39.68 39.89 182,467 +0.08(+0.21%)
May 30, 2012 40.32 40.40 39.66 39.81 88,395 -0.81(-2.00%)
May 29, 2012 40.60 40.83 39.84 40.62 100,834 +0.44(+1.11%)
May 25, 2012 40.60 40.64 40.09 40.18 75,288 -0.30(-0.73%)
May 24, 2012 40.48 40.48 39.69 40.47 115,248 +0.16(+0.39%)
May 23, 2012 39.68 40.36 39.38 40.32 117,892 +0.21(+0.53%)
May 22, 2012 40.19 40.77 39.81 40.10 133,868 +0.03(+0.08%)
May 21, 2012 39.82 40.23 39.60 40.07 150,249 +0.44(+1.12%)
May 18, 2012 40.13 40.56 39.53 39.62 167,605 -0.62(-1.53%)
May 17, 2012 41.07 41.07 40.23 40.24 139,145 -0.73(-1.79%)
May 16, 2012 40.87 41.44 40.78 40.97 143,014 +0.20(+0.48%)
May 15, 2012 40.75 41.36 40.67 40.78 106,179 -0.09(-0.22%)
May 14, 2012 40.71 41.20 40.59 40.87 109,473 -0.35(-0.86%)
May 11, 2012 41.43 41.81 40.84 41.22 163,405 -0.35(-0.83%)
May 10, 2012 41.39 41.80 41.29 41.57 239,993 +0.45(+1.10%)
May 09, 2012 40.99 41.43 40.54 41.11 125,549 -0.42(-1.01%)
May 08, 2012 41.28 41.68 41.05 41.53 168,477 +0.05(+0.12%)
May 07, 2012 40.93 41.66 40.92 41.48 113,746 +0.49(+1.20%)
May 04, 2012 41.36 41.58 40.70 40.99 115,999 -0.67(-1.60%)
May 03, 2012 42.16 42.16 41.34 41.66 142,019 -0.35(-0.84%)
May 02, 2012 41.66 42.25 41.38 42.01 138,920 -0.01(-0.02%)
May 01, 2012 42.01 42.67 41.90 42.02 246,283 +0.01(+0.02%)
Apr 30, 2012 43.08 43.09 42.00 42.01 168,409 -1.02(-2.37%)
Apr 27, 2012 42.96 43.29 42.41 43.03 179,539 +0.26(+0.62%)
Apr 26, 2012 42.53 42.96 42.36 42.77 211,718 +0.20(+0.46%)
Apr 25, 2012 42.31 42.70 41.85 42.57 317,973 +0.72(+1.71%)
Apr 24, 2012 40.60 41.89 40.60 41.85 167,425 +0.80(+1.94%)
Apr 23, 2012 41.35 41.52 40.80 41.06 304,256 -1.06(-2.52%)
Apr 20, 2012 42.36 42.85 41.95 42.12 476,113 -0.19(-0.45%)
Apr 19, 2012 42.75 43.32 42.16 42.31 288,692 -1.75(-3.98%)
Apr 18, 2012 43.99 44.19 43.80 44.06 297,542 -0.07(-0.15%)
Apr 17, 2012 43.55 44.40 43.53 44.12 215,209 +1.04(+2.41%)
Apr 16, 2012 42.85 43.42 42.76 43.09 118,873 +0.36(+0.85%)
Apr 13, 2012 43.22 43.33 42.66 42.73 258,372 -0.50(-1.16%)
Apr 12, 2012 42.76 43.32 42.75 43.23 264,739 +0.69(+1.62%)
Apr 11, 2012 41.92 42.54 41.86 42.54 163,088 +0.92(+2.21%)
Apr 10, 2012 41.80 42.03 41.43 41.62 301,441 -0.38(-0.90%)
Apr 09, 2012 41.62 42.37 41.54 41.99 247,604 -0.53(-1.26%)
Apr 05, 2012 43.27 43.44 42.36 42.53 235,114 -1.01(-2.32%)
Apr 04, 2012 43.70 44.14 43.19 43.54 135,113 -0.81(-1.84%)
Apr 03, 2012 44.45 44.45 43.76 44.35 141,426 +0.01(+0.02%)
Apr 02, 2012 43.98 44.39 43.58 44.35 250,302 +0.36(+0.82%)
Mar 30, 2012 44.59 44.59 43.98 43.98 122,696 -0.51(-1.16%)
Mar 29, 2012 44.84 45.02 44.14 44.50 178,068 -0.67(-1.48%)
Mar 28, 2012 45.04 45.38 44.80 45.17 301,142 +0.22(+0.49%)
Mar 27, 2012 44.97 45.14 44.54 44.95 222,378 +0.07(+0.15%)
Mar 26, 2012 44.88 45.05 44.47 44.88 213,932 +0.46(+1.03%)
Mar 23, 2012 43.89 44.46 43.74 44.42 96,554 +0.37(+0.84%)
Mar 22, 2012 43.93 44.07 43.58 44.06 161,876 -0.26(-0.59%)
Mar 21, 2012 44.87 44.88 44.10 44.32 95,305 -0.29(-0.64%)
Mar 20, 2012 45.12 45.12 44.38 44.60 138,285 -0.71(-1.57%)
Mar 19, 2012 44.80 45.51 44.43 45.32 286,901 +0.52(+1.15%)
Mar 16, 2012 44.56 44.96 44.40 44.80 382,360 +0.25(+0.55%)
Mar 15, 2012 44.16 44.64 43.80 44.56 254,971 +0.49(+1.11%)
Mar 14, 2012 44.26 44.39 43.66 44.07 237,924 -0.25(-0.55%)
Mar 13, 2012 43.66 44.38 43.45 44.31 211,041 +1.02(+2.36%)
Mar 12, 2012 43.77 43.77 43.09 43.29 104,060 -0.50(-1.14%)
Mar 09, 2012 42.97 44.07 42.67 43.79 129,472 +0.99(+2.31%)
Mar 08, 2012 42.45 42.91 42.06 42.80 138,083 +0.53(+1.26%)
Mar 07, 2012 41.91 42.46 41.55 42.27 120,997 +0.53(+1.27%)
Mar 06, 2012 42.22 42.44 41.57 41.74 141,832 -0.96(-2.24%)
Mar 05, 2012 42.20 42.80 42.16 42.69 96,464 +0.31(+0.73%)
Mar 02, 2012 43.33 43.43 42.07 42.38 159,346 -0.74(-1.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.