Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Recreational Vehicles Sector (CIX: MSECTOR332 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2012 2725 2770 2684 2739 0 +17.89(+0.66%)
May 30, 2012 2744 2756 2690 2721 0 -55.32(-1.99%)
May 29, 2012 2767 2798 2726 2776 0 +36.69(+1.34%)
May 28, 2012 2745 2771 2716 2739 0 -0.03(-0.00%)
May 25, 2012 2745 2771 2716 2739 0 -7.48(-0.27%)
May 24, 2012 2748 2765 2716 2747 0 +3.73(+0.14%)
May 23, 2012 2703 2751 2672 2743 0 +16.53(+0.61%)
May 22, 2012 2713 2780 2701 2727 0 +20.27(+0.75%)
May 21, 2012 2615 2711 2583 2706 0 +98.07(+3.76%)
May 18, 2012 2642 2668 2589 2608 0 -8.38(-0.32%)
May 17, 2012 2682 2687 2592 2617 0 -65.37(-2.44%)
May 16, 2012 2727 2748 2669 2682 0 -34.76(-1.28%)
May 15, 2012 2724 2765 2678 2717 0 -34.57(-1.26%)
May 14, 2012 2780 2797 2729 2751 0 -63.33(-2.25%)
May 11, 2012 2802 2861 2751 2815 0 -40.64(-1.42%)
May 10, 2012 2862 2890 2826 2855 0 +23.41(+0.83%)
May 09, 2012 2801 2856 2784 2832 0 -9.28(-0.33%)
May 08, 2012 2874 2881 2782 2841 0 -50.80(-1.76%)
May 07, 2012 2903 2920 2868 2892 0 -17.93(-0.62%)
May 04, 2012 2946 2978 2894 2910 0 -50.01(-1.69%)
May 03, 2012 3006 3043 2949 2960 0 -68.83(-2.27%)
May 02, 2012 2980 3056 2970 3029 0 +28.63(+0.95%)
May 01, 2012 2956 3058 2940 3000 0 +43.23(+1.46%)
Apr 30, 2012 2984 2992 2943 2957 0 -33.66(-1.13%)
Apr 27, 2012 2992 3033 2969 2990 0 +2.23(+0.07%)
Apr 26, 2012 2992 3040 2966 2988 0 -11.07(-0.37%)
Apr 25, 2012 2953 3027 2908 2999 0 +140.80(+4.93%)
Apr 24, 2012 2864 2898 2821 2859 0 -6.71(-0.23%)
Apr 23, 2012 2864 2883 2819 2865 0 -57.31(-1.96%)
Apr 20, 2012 2847 2943 2827 2923 0 +87.76(+3.10%)
Apr 19, 2012 2862 2882 2809 2835 0 -25.87(-0.90%)
Apr 18, 2012 2818 2886 2794 2861 0 +79.41(+2.86%)
Apr 17, 2012 2741 2804 2734 2781 0 +64.89(+2.39%)
Apr 16, 2012 2726 2754 2685 2716 0 -2.12(-0.08%)
Apr 13, 2012 2731 2748 2698 2718 0 -25.07(-0.91%)
Apr 12, 2012 2691 2758 2685 2744 0 +61.48(+2.29%)
Apr 11, 2012 2672 2693 2649 2682 0 +49.48(+1.88%)
Apr 10, 2012 2706 2711 2620 2633 0 -36.74(-1.38%)
Apr 09, 2012 2699 2708 2640 2669 0 -74.92(-2.73%)
Apr 05, 2012 2729 2770 2720 2744 0 +0.90(+0.03%)
Apr 04, 2012 2753 2764 2716 2743 0 -55.89(-2.00%)
Apr 03, 2012 2794 2828 2764 2799 0 -1.79(-0.06%)
Apr 02, 2012 2758 2826 2747 2801 0 +45.06(+1.64%)
Mar 30, 2012 2772 2799 2741 2756 0 +13.76(+0.50%)
Mar 29, 2012 2759 2769 2717 2742 0 -38.39(-1.38%)
Mar 28, 2012 2803 2812 2749 2781 0 -23.54(-0.84%)
Mar 27, 2012 2826 2850 2788 2804 0 -16.61(-0.59%)
Mar 26, 2012 2772 2831 2755 2821 0 +89.99(+3.30%)
Mar 23, 2012 2685 2740 2640 2731 0 +45.30(+1.69%)
Mar 22, 2012 2701 2718 2661 2685 0 -51.80(-1.89%)
Mar 21, 2012 2728 2758 2711 2737 0 +13.20(+0.48%)
Mar 20, 2012 2732 2748 2699 2724 0 -1.32(-0.05%)
Mar 19, 2012 2706 2745 2672 2725 0 +7.29(+0.27%)
Mar 16, 2012 2745 2758 2699 2718 0 -21.41(-0.78%)
Mar 15, 2012 2743 2769 2704 2739 0 -1.03(-0.04%)
Mar 14, 2012 2745 2777 2709 2741 0 +3.18(+0.12%)
Mar 13, 2012 2686 2741 2665 2737 0 +73.21(+2.75%)
Mar 12, 2012 2629 2686 2617 2664 0 +41.48(+1.58%)
Mar 09, 2012 2592 2634 2572 2623 0 +32.18(+1.24%)
Mar 08, 2012 2575 2617 2561 2590 0 +32.81(+1.28%)
Mar 07, 2012 2528 2569 2519 2558 0 +36.75(+1.46%)
Mar 06, 2012 2554 2565 2500 2521 0 -66.34(-2.56%)
Mar 05, 2012 2599 2614 2562 2587 0 -22.89(-0.88%)
Mar 02, 2012 2651 2660 2590 2610 0 -43.89(-1.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.