Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ishares 1-5 Year Laddered Government (OP: CLFMF )

11.53 UNCHANGED
Last Price Updated: 2:11 PM EDT, Sep 6, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2012 19.40 19.43 19.36 19.43 13,200 -0.04(-0.20%)
May 30, 2012 19.47 19.47 19.47 19.47 2,600 -0.08(-0.41%)
May 29, 2012 19.55 19.55 19.55 19.55 500 +0.02(+0.10%)
May 25, 2012 19.55 19.55 19.53 19.53 4,800 -0.16(-0.81%)
May 17, 2012 19.69 19.69 19.69 0 -0.51(-2.51%)
May 03, 2012 20.20 20.20 20.20 0 -0.07(-0.33%)
Apr 27, 2012 20.27 20.27 20.27 500 +0.05(+0.23%)
Apr 26, 2012 20.22 20.22 20.22 20.22 2,500 +0.16(+0.81%)
Apr 16, 2012 20.06 20.06 20.06 0 +0.07(+0.37%)
Apr 10, 2012 19.98 19.98 19.98 0 -0.09(-0.44%)
Apr 09, 2012 20.25 20.25 20.07 20.07 2,100 -0.02(-0.09%)
Apr 04, 2012 20.09 20.09 20.09 0 -0.07(-0.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.