Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lcnb Corp (NQ: LCNB )

14.82 +0.11 (+0.75%)
Streaming Delayed Price Updated: 3:55 PM EDT, May 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2012 8.696 8.537 8.537 8.537 3,448 +0.00(+0.00%)
Apr 27, 2012 8.549 8.549 8.537 8.537 1,532 +0.11(+1.36%)
Apr 26, 2012 8.428 8.428 8.422 8.422 2,391 -0.03(-0.38%)
Apr 25, 2012 8.454 8.454 8.454 8.454 626 +0.06(+0.76%)
Apr 24, 2012 8.390 8.454 8.390 8.390 2,076 -0.16(-1.87%)
Apr 23, 2012 9.245 9.245 8.549 8.549 744 +0.00(+0.00%)
Apr 20, 2012 8.543 8.549 8.543 8.549 1,567 +0.21(+2.52%)
Apr 19, 2012 8.339 8.339 8.339 8.339 1,230 -0.27(-3.19%)
Apr 18, 2012 8.613 8.626 8.613 8.613 4,388 +0.03(+0.37%)
Apr 17, 2012 8.313 8.581 8.313 8.581 974 +0.03(+0.37%)
Apr 16, 2012 8.537 8.549 8.454 8.549 2,695 +0.10(+1.13%)
Apr 12, 2012 8.441 8.454 8.454 8.454 1,410 +0.01(+0.08%)
Apr 09, 2012 8.294 8.447 8.447 8.447 1,097 -0.01(-0.08%)
Apr 05, 2012 8.179 8.454 8.167 8.454 882 -0.10(-1.12%)
Apr 04, 2012 8.198 8.549 8.198 8.549 2,194 +0.26(+3.08%)
Apr 02, 2012 8.294 8.294 8.294 8.294 4,858 -0.16(-1.89%)
Mar 30, 2012 8.422 8.454 8.294 8.454 3,535 -0.12(-1.41%)
Mar 29, 2012 8.345 8.575 8.077 8.575 3,901 +0.03(+0.30%)
Mar 28, 2012 8.352 8.549 8.352 8.549 6,073 +0.16(+1.90%)
Mar 27, 2012 8.390 8.390 8.390 8.390 172 +0.04(+0.46%)
Mar 26, 2012 8.390 8.390 8.352 8.352 863 +0.12(+1.44%)
Mar 23, 2012 8.383 8.390 8.230 8.233 2,905 +0.00(+0.03%)
Mar 22, 2012 8.198 8.250 8.198 8.230 2,036 +0.16(+2.00%)
Mar 21, 2012 8.167 8.167 8.069 8.069 901 +0.09(+1.18%)
Mar 20, 2012 8.103 8.103 7.873 7.975 5,485 -0.26(-3.10%)
Mar 16, 2012 8.230 8.230 8.230 8.230 0 +0.16(+1.98%)
Mar 15, 2012 8.103 8.103 8.071 8.071 2,930 -0.06(-0.78%)
Mar 12, 2012 7.911 8.135 8.135 8.135 2,664 +0.03(+0.39%)
Mar 09, 2012 8.103 8.103 8.103 8.103 470 +0.06(+0.79%)
Mar 08, 2012 8.084 8.084 8.039 8.039 1,724 +0.06(+0.80%)
Mar 07, 2012 7.975 7.975 7.975 7.975 626 +0.10(+1.30%)
Mar 06, 2012 8.192 8.192 7.873 7.873 11,629 -0.43(-5.15%)
Mar 05, 2012 8.294 8.326 8.294 8.301 1,551 +0.26(+3.25%)
Mar 02, 2012 8.052 8.052 7.975 8.039 2,006 -0.36(-4.23%)
Feb 27, 2012 8.394 8.394 8.394 8.394 0 +0.28(+3.51%)
Feb 24, 2012 8.262 8.262 8.109 8.109 316 +0.07(+0.86%)
Feb 23, 2012 8.167 8.167 8.004 8.040 3,871 -0.11(-1.39%)
Feb 22, 2012 8.173 8.294 8.154 8.154 6,582 -0.14(-1.69%)
Feb 21, 2012 8.262 8.294 8.262 8.294 2,507 +0.04(+0.54%)
Feb 17, 2012 8.250 8.250 8.250 8.250 156 +0.14(+1.73%)
Feb 16, 2012 8.141 8.141 8.109 8.109 313 +0.07(+0.87%)
Feb 14, 2012 8.198 8.039 8.039 8.039 1,567 -0.00(-0.03%)
Feb 13, 2012 8.041 8.041 8.041 8.041 156 +0.00(+0.03%)
Feb 10, 2012 8.052 8.230 8.039 8.039 2,032 -0.10(-1.18%)
Feb 09, 2012 8.039 8.135 8.028 8.135 3,409 +0.01(+0.16%)
Feb 08, 2012 8.135 8.135 8.122 8.122 940 -0.01(-0.16%)
Feb 07, 2012 8.020 8.135 8.020 8.135 9,401 +0.12(+1.51%)
Feb 06, 2012 8.071 8.071 8.014 8.014 2,507 -0.03(-0.40%)
Feb 03, 2012 8.103 8.122 8.039 8.046 8,056 -0.06(-0.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.