Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Technical Communications Corp (NQ: TCCO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2012 10.20 10.30 10.14 10.30 2,513 +0.08(+0.78%)
Feb 28, 2012 10.14 10.30 10.14 10.22 6,672 +0.07(+0.69%)
Feb 27, 2012 10.18 10.32 10.12 10.15 10,857 -0.10(-0.98%)
Feb 24, 2012 10.30 10.30 10.16 10.25 1,600 +0.29(+2.91%)
Feb 23, 2012 10.11 10.11 9.850 9.960 1,763 -0.10(-0.99%)
Feb 22, 2012 9.950 10.28 9.800 10.06 3,532 -0.14(-1.37%)
Feb 21, 2012 10.25 10.25 9.700 10.20 15,200 +0.05(+0.49%)
Feb 17, 2012 10.20 10.35 9.990 10.15 11,147 -0.16(-1.55%)
Feb 16, 2012 9.890 10.31 9.651 10.31 22,665 +0.50(+5.10%)
Feb 15, 2012 9.540 9.950 9.490 9.810 9,020 +0.30(+3.15%)
Feb 14, 2012 9.580 9.800 9.480 9.510 1,751 -0.25(-2.56%)
Feb 13, 2012 9.800 9.900 9.410 9.760 2,635 -0.05(-0.51%)
Feb 10, 2012 9.920 9.990 9.510 9.810 14,487 -0.10(-1.01%)
Feb 09, 2012 9.950 10.15 9.860 9.910 22,188 -0.01(-0.10%)
Feb 08, 2012 9.680 10.04 9.680 9.920 55,048 +0.27(+2.80%)
Feb 07, 2012 9.220 9.800 8.920 9.650 60,758 +0.64(+7.10%)
Feb 06, 2012 7.750 9.660 7.550 9.010 293,360 +1.69(+23.09%)
Feb 03, 2012 7.190 7.490 7.190 7.320 10,893 +0.13(+1.81%)
Feb 02, 2012 7.320 7.400 7.170 7.190 9,539 -0.14(-1.91%)
Jan 31, 2012 7.500 7.330 7.330 7.330 2,000 +0.00(+0.00%)
Jan 30, 2012 7.500 7.500 7.300 7.330 2,495 -0.18(-2.40%)
Jan 27, 2012 7.600 7.600 7.500 7.510 813 -0.14(-1.83%)
Jan 26, 2012 7.510 7.650 7.505 7.650 418 +0.13(+1.73%)
Jan 25, 2012 7.740 7.740 7.520 7.520 300 -0.22(-2.84%)
Jan 24, 2012 7.730 7.740 7.700 7.740 3,094 +0.19(+2.52%)
Jan 23, 2012 7.590 7.590 7.550 7.550 1,109 +0.01(+0.08%)
Jan 20, 2012 7.750 7.750 7.544 7.544 300 -0.21(-2.66%)
Jan 19, 2012 7.710 7.750 7.700 7.750 700 +0.06(+0.78%)
Jan 18, 2012 7.690 7.690 7.625 7.690 540 +0.18(+2.40%)
Jan 17, 2012 7.800 7.800 7.510 7.510 4,638 -0.14(-1.83%)
Jan 13, 2012 7.810 7.810 7.500 7.650 5,100 -0.22(-2.80%)
Jan 11, 2012 7.920 7.870 7.870 7.870 700 -0.05(-0.63%)
Jan 10, 2012 7.770 7.950 7.750 7.920 3,528 +0.16(+2.04%)
Jan 09, 2012 7.690 7.930 7.650 7.762 1,700 +0.06(+0.81%)
Jan 06, 2012 7.700 7.750 7.700 7.700 1,266 +0.00(+0.00%)
Jan 05, 2012 7.600 7.870 7.600 7.700 3,419 +0.19(+2.52%)
Jan 04, 2012 7.500 7.540 7.500 7.511 3,500 -0.19(-2.45%)
Dec 30, 2011 7.500 7.700 7.310 7.700 9,200 +0.39(+5.34%)
Dec 29, 2011 7.380 7.450 7.300 7.310 12,293 -0.07(-0.95%)
Dec 28, 2011 7.430 7.540 7.360 7.380 2,300 -0.04(-0.54%)
Dec 27, 2011 7.500 7.650 7.420 7.420 2,621 -0.08(-1.07%)
Dec 23, 2011 7.620 7.620 7.310 7.500 19,037 -0.15(-1.96%)
Dec 21, 2011 7.500 7.820 7.500 7.650 1,035 +0.27(+3.66%)
Dec 20, 2011 7.690 7.850 7.350 7.380 7,055 -0.29(-3.78%)
Dec 19, 2011 7.690 7.690 7.560 7.670 3,071 -0.03(-0.39%)
Dec 16, 2011 7.610 7.700 7.610 7.700 1,300 -0.00(-0.01%)
Dec 15, 2011 7.710 7.850 7.580 7.701 5,315 -0.15(-1.87%)
Dec 13, 2011 7.848 7.848 7.848 7.848 0 -0.00(-0.03%)
Dec 12, 2011 7.600 7.850 7.600 7.850 338 +0.22(+2.88%)
Dec 09, 2011 7.870 7.870 7.620 7.630 2,050 -0.22(-2.80%)
Dec 08, 2011 7.850 7.850 7.850 7.850 530 +0.00(+0.00%)
Dec 07, 2011 7.850 7.900 7.850 7.850 400 +0.10(+1.29%)
Dec 06, 2011 7.750 7.760 7.750 7.750 400 -0.01(-0.13%)
Dec 05, 2011 8.000 8.000 7.600 7.760 4,700 -0.09(-1.15%)
Dec 02, 2011 7.850 7.850 7.850 7.850 250 +0.27(+3.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.