Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Arotech Corp (NQ: ARTX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2012 1.100 1.100 1.020 1.100 56,637 +0.03(+2.80%)
Nov 29, 2012 1.060 1.080 1.060 1.070 10,624 +0.02(+1.90%)
Nov 28, 2012 1.080 1.090 1.050 1.050 17,902 +0.03(+2.94%)
Nov 27, 2012 1.030 1.052 1.020 1.020 26,497 -0.06(-5.56%)
Nov 26, 2012 1.070 1.100 1.070 1.080 23,050 -0.02(-1.82%)
Nov 23, 2012 1.110 1.110 1.090 1.100 2,800 +0.01(+0.46%)
Nov 21, 2012 1.120 1.130 1.080 1.095 8,798 -0.03(-2.23%)
Nov 20, 2012 1.100 1.130 1.070 1.120 8,069 +0.02(+1.82%)
Nov 19, 2012 1.100 1.120 1.090 1.100 23,145 +0.02(+1.85%)
Nov 16, 2012 0.9700 1.080 0.9620 1.080 9,025 +0.07(+6.93%)
Nov 15, 2012 1.020 1.050 1.010 1.010 8,765 -0.06(-5.61%)
Nov 14, 2012 1.070 1.070 1.070 1.070 12,059 +0.00(+0.00%)
Nov 13, 2012 1.130 1.130 1.070 1.070 15,415 -0.03(-2.73%)
Nov 12, 2012 1.070 1.130 1.070 1.100 16,458 +0.03(+2.80%)
Nov 09, 2012 1.130 1.130 1.070 1.070 12,614 -0.01(-0.93%)
Nov 08, 2012 1.010 1.140 1.010 1.080 14,806 +0.07(+6.93%)
Nov 07, 2012 0.9800 1.180 0.9400 1.010 53,680 +0.01(+1.00%)
Nov 06, 2012 1.000 1.020 1.000 1.000 10,100 +0.00(+0.00%)
Nov 05, 2012 0.9900 1.000 0.9900 1.000 6,885 +0.01(+0.70%)
Nov 02, 2012 0.9930 1.000 0.9930 0.9930 697 +0.00(+0.29%)
Nov 01, 2012 0.9500 0.9901 0.9500 0.9901 4,135 -0.00(-0.19%)
Oct 31, 2012 1.000 1.020 0.9900 0.9920 6,991 -0.01(-0.80%)
Oct 26, 2012 1.000 1.000 1.000 1.000 9,800 +0.02(+2.03%)
Oct 25, 2012 1.010 1.010 0.9556 0.9801 13,382 -0.03(-2.96%)
Oct 24, 2012 1.010 1.010 0.9100 1.010 15,872 +0.02(+2.43%)
Oct 23, 2012 0.9827 1.000 0.9800 0.9860 16,305 +0.02(+1.65%)
Oct 19, 2012 0.9100 0.9800 0.9100 0.9700 33,464 +0.03(+3.19%)
Oct 18, 2012 0.9200 0.9700 0.9200 0.9400 14,138 -0.02(-2.08%)
Oct 17, 2012 0.9400 0.9600 0.9000 0.9600 6,506 +0.03(+3.78%)
Oct 16, 2012 0.9000 0.9407 0.9000 0.9250 15,815 +0.02(+2.77%)
Oct 15, 2012 0.9100 0.9200 0.9000 0.9001 10,500 -0.04(-4.24%)
Oct 12, 2012 0.9400 0.9400 0.9400 0.9400 8,000 +0.00(+0.00%)
Oct 11, 2012 0.9300 0.9400 0.9250 0.9400 7,925 +0.04(+4.44%)
Oct 10, 2012 0.9000 0.9000 0.9000 0.9000 500 +0.00(+0.00%)
Oct 09, 2012 0.9000 0.9000 0.9000 0.9000 383 +0.00(+0.00%)
Oct 08, 2012 0.9000 0.9000 0.9000 0.9000 142 +0.00(+0.00%)
Oct 05, 2012 0.9000 0.9000 0.9000 0.9000 1,959 +0.00(+0.00%)
Oct 04, 2012 0.9021 0.9021 0.9000 0.9000 1,023 +0.00(+0.00%)
Oct 03, 2012 0.9000 0.9000 0.9000 0.9000 10,000 +0.00(+0.00%)
Oct 02, 2012 0.9000 0.9000 0.9000 0.9000 2,300 -0.02(-2.44%)
Oct 01, 2012 0.9195 0.9225 0.9195 0.9225 499 -0.03(-2.89%)
Sep 28, 2012 0.9001 0.9500 0.9000 0.9500 2,065 +0.04(+4.38%)
Sep 27, 2012 0.9600 0.9600 0.9001 0.9101 3,688 -0.01(-1.09%)
Sep 24, 2012 1.000 0.9201 0.9201 0.9201 11,500 -0.05(-5.49%)
Sep 21, 2012 0.9400 0.9735 0.9000 0.9735 33,504 +0.07(+8.17%)
Sep 20, 2012 0.9000 0.9400 0.9000 0.9000 9,364 +0.00(+0.00%)
Sep 19, 2012 0.9200 0.9500 0.9000 0.9000 67,309 +0.00(+0.00%)
Sep 18, 2012 0.9000 0.9100 0.8800 0.9000 46,800 -0.02(-2.17%)
Sep 17, 2012 0.8997 0.9200 0.8190 0.9200 57,455 +0.05(+5.75%)
Sep 14, 2012 0.9000 0.9000 0.8500 0.8700 8,300 -0.03(-3.01%)
Sep 13, 2012 0.8900 0.9200 0.8900 0.8970 11,550 +0.01(+0.79%)
Sep 12, 2012 0.8300 0.8999 0.8300 0.8900 19,128 +0.06(+7.23%)
Sep 11, 2012 0.8200 0.8301 0.8101 0.8300 22,970 -0.02(-2.35%)
Sep 10, 2012 0.8000 0.8800 0.8000 0.8500 9,000 +0.05(+6.25%)
Sep 07, 2012 0.7800 0.8000 0.7780 0.8000 7,014 +0.04(+5.26%)
Sep 06, 2012 0.7960 0.7960 0.7600 0.7600 3,200 +0.04(+5.56%)
Sep 05, 2012 0.7700 0.7700 0.7200 0.7200 50,235 -0.04(-5.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.