Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Momentum Biofuels (OP: MMBF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2011 0.0600 0.0630 0.0500 0.0630 18,644 -0.00(-3.08%)
Apr 28, 2011 0.0540 0.0850 0.0540 0.0650 172,708 +0.01(+25.00%)
Apr 27, 2011 0.0520 0.0520 0.0520 0.0520 33,000 +0.00(+4.00%)
Apr 26, 2011 0.0550 0.0550 0.0500 0.0500 14,000 -0.00(-9.09%)
Apr 25, 2011 0.0500 0.0600 0.0500 0.0550 112,445 +0.00(+5.77%)
Apr 21, 2011 0.0500 0.0550 0.0500 0.0520 112,200 +0.01(+15.56%)
Apr 20, 2011 0.0550 0.0550 0.0400 0.0450 122,946 -0.01(-10.00%)
Apr 19, 2011 0.0400 0.0550 0.0225 0.0500 291,022 +0.00(+8.70%)
Apr 18, 2011 0.0240 0.0500 0.0240 0.0460 708,249 +0.03(+130.00%)
Apr 15, 2011 0.0200 0.0200 0.0200 0.0200 13,926 +0.01(+73.91%)
Apr 14, 2011 0.0115 0.0115 0.0115 0.0115 3,528 +0.00(+2.68%)
Apr 11, 2011 0.0112 0.0112 0.0112 0.0112 0 -0.02(-68.00%)
Apr 01, 2011 0.0350 0.0350 0.0350 0.0350 0 +0.01(+40.00%)
Mar 31, 2011 0.0250 0.0250 0.0250 0.0250 5,000 +0.00(+0.00%)
Mar 30, 2011 0.0250 0.0250 0.0250 0.0250 12,000 -0.01(-28.57%)
Mar 24, 2011 0.0350 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Mar 22, 2011 0.0350 0.0350 0.0350 0.0350 0 +0.02(+75.00%)
Mar 17, 2011 0.0200 0.0200 0.0200 0.0200 0 -0.02(-42.86%)
Mar 16, 2011 0.0300 0.0350 0.0300 0.0350 26,360 +0.01(+16.67%)
Mar 07, 2011 0.0300 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Mar 03, 2011 0.0300 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Mar 02, 2011 0.0300 0.0300 0.0300 0.0300 57,000 +0.01(+43.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.