Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Iberiabank Corp (NQ: IBKC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2011 41.20 41.40 40.25 40.30 110,245 -0.78(-1.91%)
Dec 29, 2011 41.22 41.61 40.89 41.09 137,164 +0.07(+0.16%)
Dec 28, 2011 41.41 41.46 40.74 41.02 142,777 -0.35(-0.85%)
Dec 27, 2011 40.81 41.60 40.50 41.38 182,005 +0.36(+0.87%)
Dec 23, 2011 41.37 41.37 40.64 41.02 103,117 +0.97(+2.43%)
Dec 21, 2011 39.65 40.18 39.48 40.04 112,251 +0.18(+0.45%)
Dec 20, 2011 39.39 39.93 39.13 39.87 206,003 +1.28(+3.33%)
Dec 19, 2011 39.48 39.95 38.39 38.58 102,658 -0.81(-2.06%)
Dec 16, 2011 39.48 40.16 39.00 39.39 319,047 +0.27(+0.68%)
Dec 15, 2011 39.09 39.31 38.59 39.13 119,575 +0.71(+1.84%)
Dec 14, 2011 38.17 38.77 38.16 38.42 199,843 -0.03(-0.08%)
Dec 13, 2011 39.58 39.82 38.19 38.45 155,929 -0.88(-2.23%)
Dec 12, 2011 39.42 39.44 38.94 39.33 152,095 -0.56(-1.40%)
Dec 09, 2011 39.17 40.14 39.14 39.89 182,470 +0.94(+2.42%)
Dec 08, 2011 39.78 39.85 38.81 38.95 131,905 -1.18(-2.93%)
Dec 07, 2011 39.78 40.48 39.36 40.12 254,042 +0.06(+0.14%)
Dec 06, 2011 40.35 40.60 39.89 40.07 147,241 -0.37(-0.90%)
Dec 05, 2011 40.61 40.83 39.94 40.43 212,501 +0.28(+0.69%)
Dec 02, 2011 40.28 41.03 39.84 40.16 159,918 +0.38(+0.96%)
Dec 01, 2011 40.00 40.21 39.54 39.78 173,013 -0.68(-1.69%)
Nov 30, 2011 39.00 40.62 39.00 40.46 550,213 +2.14(+5.57%)
Nov 29, 2011 39.04 39.04 38.17 38.32 197,953 -0.64(-1.65%)
Nov 28, 2011 38.62 39.20 38.44 38.96 257,180 +1.43(+3.81%)
Nov 25, 2011 37.59 38.40 37.53 37.53 75,759 -0.19(-0.50%)
Nov 23, 2011 38.78 38.99 37.68 37.72 203,763 -1.43(-3.65%)
Nov 22, 2011 39.09 39.81 38.70 39.15 138,795 -0.03(-0.08%)
Nov 21, 2011 40.29 40.78 39.16 39.18 224,194 -1.81(-4.42%)
Nov 18, 2011 39.92 41.05 39.65 40.99 220,076 +1.10(+2.75%)
Nov 17, 2011 40.53 40.99 39.76 39.90 178,967 -0.63(-1.54%)
Nov 16, 2011 40.69 41.59 40.43 40.52 246,879 -0.59(-1.44%)
Nov 15, 2011 40.00 41.20 39.78 41.12 195,433 +0.89(+2.22%)
Nov 14, 2011 40.90 41.25 39.91 40.22 187,087 -0.98(-2.38%)
Nov 11, 2011 40.49 41.27 39.99 41.20 222,686 +1.19(+2.98%)
Nov 10, 2011 40.21 40.43 39.49 40.01 158,839 +0.32(+0.82%)
Nov 09, 2011 41.14 41.38 39.62 39.69 194,887 -2.44(-5.78%)
Nov 08, 2011 42.12 42.30 41.08 42.12 156,144 +0.38(+0.91%)
Nov 07, 2011 41.69 41.98 40.65 41.74 136,273 +0.07(+0.16%)
Nov 04, 2011 41.76 41.82 41.06 41.68 93,985 -0.45(-1.08%)
Nov 03, 2011 41.79 42.28 40.68 42.13 297,053 +0.89(+2.15%)
Nov 02, 2011 40.47 41.30 40.16 41.25 200,761 +1.37(+3.44%)
Nov 01, 2011 40.61 41.67 39.76 39.87 254,754 -2.13(-5.07%)
Oct 31, 2011 41.71 42.71 41.55 42.00 365,840 -0.56(-1.32%)
Oct 28, 2011 42.68 43.11 42.37 42.56 426,454 -0.86(-1.98%)
Oct 27, 2011 42.23 43.90 41.93 43.42 577,703 +1.76(+4.23%)
Oct 26, 2011 41.65 41.79 41.04 41.66 270,650 +0.54(+1.32%)
Oct 25, 2011 41.32 41.55 40.95 41.12 463,907 -0.60(-1.44%)
Oct 24, 2011 41.30 42.23 40.58 41.72 479,362 +0.41(+1.00%)
Oct 21, 2011 40.82 41.31 40.12 41.30 341,076 +1.02(+2.54%)
Oct 20, 2011 39.47 40.36 38.71 40.28 231,568 +0.79(+1.99%)
Oct 19, 2011 39.99 40.42 39.28 39.49 230,515 -0.73(-1.82%)
Oct 18, 2011 38.19 40.58 37.92 40.22 264,721 +2.29(+6.04%)
Oct 17, 2011 38.79 38.97 37.88 37.93 242,918 -1.28(-3.27%)
Oct 14, 2011 39.83 40.42 38.84 39.22 188,884 -0.38(-0.96%)
Oct 13, 2011 39.95 39.95 38.73 39.60 165,041 -0.60(-1.50%)
Oct 12, 2011 40.29 40.92 39.98 40.20 346,436 -0.02(-0.06%)
Oct 11, 2011 39.58 40.26 39.08 40.22 234,428 +0.28(+0.71%)
Oct 10, 2011 37.75 39.99 37.75 39.94 368,925 +1.62(+4.22%)
Oct 07, 2011 40.82 40.83 38.29 38.32 298,430 -2.42(-5.94%)
Oct 06, 2011 40.36 40.83 39.39 40.74 285,101 +0.76(+1.89%)
Oct 05, 2011 39.18 40.12 38.39 39.99 364,296 +0.61(+1.55%)
Oct 04, 2011 36.87 39.43 36.87 39.38 479,811 +2.06(+5.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.