Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Auto Parts Sector (CIX: MSECTOR333 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2011 1875 1938 1863 1931 0 +135.09(+7.52%)
Nov 29, 2011 1815 1828 1783 1796 0 -16.43(-0.91%)
Nov 28, 2011 1790 1826 1778 1812 0 +85.56(+4.96%)
Nov 25, 2011 1732 1764 1721 1726 0 -19.13(-1.10%)
Nov 23, 2011 1746 1746 1746 0 -41.51(-2.32%)
Nov 22, 2011 1790 1813 1771 1787 0 -6.96(-0.39%)
Nov 21, 2011 1798 1815 1770 1794 0 -48.20(-2.62%)
Nov 18, 2011 1869 1885 1828 1842 0 -15.39(-0.83%)
Nov 17, 2011 1911 1927 1841 1858 0 -56.05(-2.93%)
Nov 16, 2011 1935 1970 1902 1914 0 -43.97(-2.25%)
Nov 15, 2011 1948 1982 1920 1958 0 -6.24(-0.32%)
Nov 14, 2011 1968 1993 1943 1964 0 -12.26(-0.62%)
Nov 11, 2011 1956 1995 1946 1976 0 +47.31(+2.45%)
Nov 10, 2011 1940 1959 1904 1929 0 +20.55(+1.08%)
Nov 09, 2011 1965 1975 1895 1908 0 -121.77(-6.00%)
Nov 08, 2011 2040 2051 1980 2030 0 +2.49(+0.12%)
Nov 07, 2011 2029 2048 1980 2028 0 -7.66(-0.38%)
Nov 04, 2011 2026 2050 1994 2035 0 -16.90(-0.82%)
Nov 03, 2011 2035 2071 1969 2052 0 -238.33(-10.41%)
Nov 02, 2011 2281 2314 2232 2290 0 +423.25(+22.67%)
Nov 01, 2011 1888 1921 1843 1867 0 -114.50(-5.78%)
Oct 31, 2011 2003 2042 1970 1982 0 -56.91(-2.79%)
Oct 28, 2011 2032 2067 1997 2039 0 -0.97(-0.05%)
Oct 27, 2011 2029 2077 1969 2040 0 +85.12(+4.36%)
Oct 26, 2011 1952 1975 1894 1954 0 -78.29(-3.85%)
Oct 25, 2011 2077 2086 1999 2033 0 -65.84(-3.14%)
Oct 24, 2011 2049 2111 2035 2099 0 +61.01(+2.99%)
Oct 21, 2011 1992 2060 1981 2038 0 +78.76(+4.02%)
Oct 20, 2011 1973 1986 1903 1959 0 -17.63(-0.89%)
Oct 19, 2011 2014 2025 1962 1976 0 -48.38(-2.39%)
Oct 18, 2011 1959 2043 1928 2025 0 +68.60(+3.51%)
Oct 17, 2011 1998 2018 1946 1956 0 -59.26(-2.94%)
Oct 14, 2011 1998 2031 1975 2015 0 +55.21(+2.82%)
Oct 13, 2011 1968 1986 1913 1960 0 -24.21(-1.22%)
Oct 12, 2011 1978 2027 1961 1984 0 +45.68(+2.36%)
Oct 11, 2011 1894 1951 1879 1939 0 +23.84(+1.24%)
Oct 10, 2011 1874 1924 1862 1915 0 +86.40(+4.73%)
Oct 07, 2011 1864 1896 1806 1829 0 -23.17(-1.25%)
Oct 06, 2011 1826 1860 1813 1852 0 +69.86(+3.92%)
Oct 05, 2011 1734 1794 1693 1782 0 +49.16(+2.84%)
Oct 04, 2011 1584 1736 1549 1733 0 +121.63(+7.55%)
Oct 03, 2011 1677 1714 1607 1611 0 -79.02(-4.68%)
Sep 30, 2011 1709 1744 1674 1690 0 -60.46(-3.45%)
Sep 29, 2011 1749 1780 1700 1751 0 +46.49(+2.73%)
Sep 28, 2011 1788 1798 1700 1704 0 -78.21(-4.39%)
Sep 27, 2011 1765 1848 1751 1782 0 +65.21(+3.80%)
Sep 26, 2011 1707 1732 1643 1717 0 +27.79(+1.65%)
Sep 23, 2011 1657 1704 1633 1689 0 +19.46(+1.17%)
Sep 22, 2011 1693 1731 1639 1670 0 -94.57(-5.36%)
Sep 21, 2011 1880 1889 1763 1764 0 -124.06(-6.57%)
Sep 20, 2011 1935 1954 1882 1888 0 -43.02(-2.23%)
Sep 19, 2011 1898 1948 1880 1931 0 -14.95(-0.77%)
Sep 16, 2011 1962 1973 1926 1946 0 -10.72(-0.55%)
Sep 15, 2011 1918 1969 1898 1957 0 +61.87(+3.26%)
Sep 14, 2011 1875 1927 1828 1895 0 +41.50(+2.24%)
Sep 13, 2011 1831 1877 1814 1854 0 +37.58(+2.07%)
Sep 12, 2011 1782 1835 1761 1816 0 -10.81(-0.59%)
Sep 09, 2011 1852 1875 1797 1827 0 -65.04(-3.44%)
Sep 08, 2011 1911 1951 1879 1892 0 -49.35(-2.54%)
Sep 07, 2011 1895 1953 1888 1941 0 +78.64(+4.22%)
Sep 06, 2011 1806 1873 1786 1863 0 -26.52(-1.40%)
Sep 02, 2011 1889 1889 1889 0 -58.81(-3.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.