Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Enhanced Global Dividend Trust (NY: BOE )

10.27 -0.04 (-0.39%)
Streaming Delayed Price Updated: 11:30 AM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2011 5.627 5.692 5.627 5.692 543,428 +0.07(+1.21%)
Apr 28, 2011 5.636 5.666 5.624 5.624 580,199 -0.02(-0.37%)
Apr 27, 2011 5.648 5.663 5.633 5.645 640,102 -0.01(-0.10%)
Apr 26, 2011 5.642 5.677 5.609 5.651 1,053,683 +0.01(+0.21%)
Apr 25, 2011 5.663 5.674 5.633 5.639 685,848 -0.02(-0.31%)
Apr 21, 2011 5.627 5.666 5.627 5.657 693,819 +0.04(+0.64%)
Apr 20, 2011 5.612 5.645 5.612 5.621 630,937 +0.04(+0.79%)
Apr 19, 2011 5.541 5.586 5.538 5.577 454,312 +0.04(+0.75%)
Apr 18, 2011 5.550 5.553 5.506 5.535 708,419 -0.04(-0.69%)
Apr 15, 2011 5.515 5.592 5.515 5.574 517,381 +0.05(+0.91%)
Apr 14, 2011 5.500 5.547 5.494 5.524 589,671 -0.02(-0.32%)
Apr 13, 2011 5.562 5.600 5.535 5.541 563,594 -0.02(-0.32%)
Apr 12, 2011 5.577 5.589 5.538 5.559 612,080 -0.03(-0.53%)
Apr 11, 2011 5.609 5.633 5.580 5.589 399,966 -0.01(-0.16%)
Apr 08, 2011 5.621 5.639 5.577 5.598 586,973 +0.01(+0.16%)
Apr 07, 2011 5.583 5.618 5.571 5.589 497,834 -0.01(-0.21%)
Apr 06, 2011 5.589 5.636 5.574 5.600 716,038 +0.02(+0.32%)
Apr 05, 2011 5.550 5.618 5.547 5.583 831,187 +0.04(+0.80%)
Apr 04, 2011 5.524 5.580 5.506 5.538 636,909 +0.00(+0.00%)
Apr 01, 2011 5.509 5.538 5.509 5.538 606,445 +0.04(+0.81%)
Mar 31, 2011 5.559 5.577 5.494 5.494 850,552 -0.09(-1.64%)
Mar 30, 2011 5.571 5.586 5.559 5.586 510,248 +0.03(+0.48%)
Mar 29, 2011 5.571 5.574 5.541 5.559 459,963 +0.01(+0.11%)
Mar 28, 2011 5.553 5.577 5.518 5.553 631,221 +0.02(+0.43%)
Mar 25, 2011 5.497 5.565 5.476 5.529 539,786 +0.04(+0.65%)
Mar 24, 2011 5.473 5.497 5.444 5.494 490,180 +0.04(+0.70%)
Mar 23, 2011 5.405 5.470 5.399 5.456 544,672 +0.03(+0.54%)
Mar 22, 2011 5.447 5.470 5.420 5.426 449,094 -0.03(-0.54%)
Mar 21, 2011 5.444 5.459 5.441 5.456 774,071 +0.09(+1.76%)
Mar 18, 2011 5.373 5.432 5.358 5.361 651,732 +0.02(+0.39%)
Mar 17, 2011 5.346 5.405 5.337 5.340 611,464 +0.04(+0.67%)
Mar 16, 2011 5.411 5.411 5.290 5.305 851,025 -0.12(-2.29%)
Mar 15, 2011 5.393 5.429 5.388 5.429 1,056,802 -0.06(-1.13%)
Mar 14, 2011 5.518 5.518 5.456 5.491 556,120 -0.04(-0.80%)
Mar 11, 2011 5.515 5.535 5.500 5.535 455,719 +0.01(+0.11%)
Mar 10, 2011 5.568 5.568 5.518 5.529 855,002 -0.06(-1.06%)
Mar 09, 2011 5.574 5.609 5.547 5.589 592,451 -0.01(-0.26%)
Mar 08, 2011 5.580 5.606 5.574 5.603 603,618 +0.02(+0.32%)
Mar 07, 2011 5.621 5.638 5.571 5.586 529,555 -0.01(-0.26%)
Mar 04, 2011 5.589 5.606 5.574 5.600 787,507 -0.01(-0.16%)
Mar 03, 2011 5.565 5.633 5.562 5.609 535,010 +0.06(+1.12%)
Mar 02, 2011 5.541 5.589 5.529 5.547 641,231 -0.02(-0.37%)
Mar 01, 2011 5.559 5.574 5.535 5.568 774,007 +0.01(+0.21%)
Feb 28, 2011 5.603 5.609 5.529 5.556 597,139 +0.01(+0.11%)
Feb 25, 2011 5.485 5.586 5.485 5.550 616,875 +0.08(+1.40%)
Feb 24, 2011 5.459 5.506 5.453 5.473 493,025 -0.01(-0.11%)
Feb 23, 2011 5.506 5.527 5.453 5.479 752,008 +0.01(+0.11%)
Feb 22, 2011 5.544 5.544 5.453 5.473 617,579 -0.09(-1.59%)
Feb 18, 2011 5.556 5.571 5.547 5.562 433,348 -0.01(-0.11%)
Feb 17, 2011 5.550 5.592 5.527 5.568 542,305 +0.00(+0.00%)
Feb 16, 2011 5.524 5.574 5.521 5.568 690,708 +0.05(+0.91%)
Feb 15, 2011 5.503 5.550 5.470 5.518 588,819 -0.02(-0.32%)
Feb 14, 2011 5.521 5.589 5.509 5.535 988,545 +0.01(+0.27%)
Feb 11, 2011 5.503 5.521 5.435 5.521 936,377 +0.01(+0.15%)
Feb 10, 2011 5.509 5.541 5.495 5.512 824,969 -0.01(-0.21%)
Feb 09, 2011 5.498 5.544 5.492 5.524 973,122 +0.01(+0.10%)
Feb 08, 2011 5.498 5.521 5.489 5.518 576,576 +0.02(+0.37%)
Feb 07, 2011 5.509 5.521 5.486 5.498 871,160 +0.01(+0.26%)
Feb 04, 2011 5.486 5.501 5.475 5.483 556,018 -0.02(-0.36%)
Feb 03, 2011 5.498 5.504 5.466 5.504 685,184 +0.00(+0.00%)
Feb 02, 2011 5.446 5.504 5.446 5.504 876,527 +0.06(+1.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.