Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Enhanced Global Dividend Trust (NY: BOE )

10.31 +0.03 (+0.34%)
Streaming Delayed Price Updated: 9:40 AM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2011 5.095 5.123 5.029 5.060 931,562 +0.04(+0.88%)
Aug 30, 2011 4.932 5.020 4.906 5.016 597,089 +0.07(+1.33%)
Aug 29, 2011 4.938 5.007 4.910 4.950 691,175 +0.08(+1.61%)
Aug 26, 2011 4.793 4.913 4.746 4.872 537,546 +0.05(+0.98%)
Aug 25, 2011 4.919 4.925 4.771 4.825 463,438 -0.04(-0.90%)
Aug 24, 2011 4.844 4.900 4.809 4.869 351,138 +0.02(+0.45%)
Aug 23, 2011 4.633 4.847 4.633 4.847 672,827 +0.21(+4.61%)
Aug 22, 2011 4.796 4.827 4.623 4.633 759,515 -0.05(-1.07%)
Aug 19, 2011 4.740 4.844 4.680 4.683 929,361 -0.14(-2.93%)
Aug 18, 2011 4.884 4.891 4.749 4.825 911,754 -0.19(-3.78%)
Aug 17, 2011 5.042 5.067 4.982 5.014 427,400 +0.01(+0.27%)
Aug 16, 2011 5.004 5.029 4.966 5.001 591,000 -0.05(-1.00%)
Aug 15, 2011 4.976 5.060 4.966 5.051 848,790 +0.13(+2.62%)
Aug 12, 2011 4.888 4.938 4.793 4.922 1,009,244 +0.04(+0.84%)
Aug 11, 2011 4.699 4.954 4.686 4.881 1,212,963 +0.19(+4.01%)
Aug 10, 2011 4.796 4.829 4.669 4.693 1,564,262 -0.18(-3.73%)
Aug 09, 2011 4.711 4.908 4.454 4.875 2,202,730 +0.42(+9.45%)
Aug 08, 2011 4.711 4.820 4.363 4.454 2,888,857 -0.52(-10.41%)
Aug 05, 2011 5.102 5.125 4.769 4.972 2,164,477 -0.11(-2.20%)
Aug 04, 2011 5.232 5.256 5.078 5.084 1,652,852 -0.22(-4.11%)
Aug 03, 2011 5.305 5.308 5.211 5.302 970,811 +0.00(+0.00%)
Aug 02, 2011 5.283 5.389 5.283 5.302 1,243,603 +0.01(+0.23%)
Aug 01, 2011 5.347 5.347 5.193 5.290 1,050,392 +0.04(+0.75%)
Jul 29, 2011 5.238 5.290 5.184 5.250 907,557 -0.06(-1.20%)
Jul 28, 2011 5.302 5.350 5.293 5.314 853,735 +0.00(+0.00%)
Jul 27, 2011 5.420 5.429 5.286 5.314 966,795 -0.13(-2.34%)
Jul 26, 2011 5.438 5.450 5.420 5.441 625,705 +0.01(+0.22%)
Jul 25, 2011 5.450 5.477 5.426 5.429 779,515 -0.07(-1.21%)
Jul 22, 2011 5.499 5.514 5.492 5.495 595,118 +0.01(+0.22%)
Jul 21, 2011 5.459 5.529 5.450 5.483 535,672 +0.03(+0.61%)
Jul 20, 2011 5.426 5.450 5.414 5.450 541,026 +0.02(+0.45%)
Jul 19, 2011 5.405 5.438 5.389 5.426 549,537 +0.03(+0.56%)
Jul 18, 2011 5.456 5.456 5.374 5.395 510,947 -0.06(-1.16%)
Jul 15, 2011 5.450 5.465 5.420 5.459 507,942 +0.02(+0.45%)
Jul 14, 2011 5.459 5.526 5.420 5.435 481,715 -0.02(-0.28%)
Jul 13, 2011 5.468 5.504 5.450 5.450 548,774 -0.01(-0.22%)
Jul 12, 2011 5.441 5.508 5.435 5.462 594,709 -0.01(-0.22%)
Jul 11, 2011 5.532 5.532 5.462 5.474 641,555 -0.08(-1.47%)
Jul 08, 2011 5.562 5.571 5.504 5.556 694,198 -0.05(-0.86%)
Jul 07, 2011 5.541 5.641 5.526 5.604 780,869 +0.11(+1.93%)
Jul 06, 2011 5.523 5.526 5.492 5.498 524,680 -0.04(-0.77%)
Jul 05, 2011 5.538 5.559 5.526 5.541 679,488 +0.02(+0.38%)
Jul 01, 2011 5.462 5.526 5.462 5.520 454,569 +0.05(+0.89%)
Jun 30, 2011 5.423 5.471 5.423 5.471 447,409 +0.05(+0.95%)
Jun 29, 2011 5.402 5.441 5.402 5.420 432,490 +0.04(+0.67%)
Jun 28, 2011 5.347 5.386 5.311 5.383 484,162 +0.04(+0.79%)
Jun 27, 2011 5.302 5.353 5.277 5.341 475,036 +0.05(+0.97%)
Jun 24, 2011 5.314 5.341 5.250 5.290 622,730 -0.04(-0.74%)
Jun 23, 2011 5.253 5.332 5.250 5.329 643,226 -0.01(-0.11%)
Jun 22, 2011 5.305 5.362 5.293 5.335 513,127 +0.03(+0.51%)
Jun 21, 2011 5.241 5.314 5.240 5.308 650,569 +0.11(+2.04%)
Jun 20, 2011 5.208 5.232 5.196 5.202 695,902 +0.03(+0.64%)
Jun 17, 2011 5.168 5.216 5.165 5.168 480,109 +0.03(+0.65%)
Jun 16, 2011 5.165 5.193 5.072 5.135 1,380,959 -0.07(-1.33%)
Jun 15, 2011 5.286 5.326 5.199 5.204 969,510 -0.13(-2.36%)
Jun 14, 2011 5.265 5.359 5.265 5.330 575,530 +0.11(+2.17%)
Jun 13, 2011 5.429 5.450 5.196 5.217 2,778,581 -0.21(-3.96%)
Jun 10, 2011 5.523 5.523 5.420 5.432 681,631 -0.10(-1.86%)
Jun 09, 2011 5.495 5.547 5.486 5.535 519,597 +0.05(+0.96%)
Jun 08, 2011 5.562 5.577 5.477 5.482 655,777 -0.06(-1.17%)
Jun 07, 2011 5.550 5.600 5.544 5.547 520,862 +0.02(+0.36%)
Jun 06, 2011 5.571 5.589 5.523 5.527 554,805 -0.06(-1.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.