Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Technical Communications Corp (NQ: TCCO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2011 9.850 11.00 9.750 10.09 16,574 +0.34(+3.49%)
Apr 28, 2011 9.710 9.990 9.710 9.750 5,910 -0.01(-0.10%)
Apr 27, 2011 9.810 9.870 9.750 9.760 1,641 -0.09(-0.91%)
Apr 26, 2011 10.80 10.80 8.270 9.850 77,005 -0.90(-8.37%)
Apr 25, 2011 10.55 10.80 10.50 10.75 41,155 +0.26(+2.48%)
Apr 21, 2011 9.600 10.51 9.600 10.49 46,576 +0.88(+9.16%)
Apr 20, 2011 9.800 9.800 9.610 9.610 5,380 -0.16(-1.64%)
Apr 19, 2011 9.740 9.800 9.650 9.770 8,730 +0.12(+1.24%)
Apr 18, 2011 9.790 9.800 9.650 9.650 11,625 -0.23(-2.33%)
Apr 15, 2011 9.665 9.880 9.550 9.880 20,385 +0.20(+2.07%)
Apr 14, 2011 9.800 9.800 9.650 9.680 7,922 -0.04(-0.41%)
Apr 13, 2011 9.750 9.850 9.700 9.720 19,678 +0.00(+0.00%)
Apr 12, 2011 9.970 9.970 9.650 9.720 14,028 -0.23(-2.31%)
Apr 11, 2011 9.950 9.950 9.850 9.950 14,040 +0.01(+0.10%)
Apr 08, 2011 9.850 9.950 9.720 9.940 6,630 +0.00(+0.00%)
Apr 07, 2011 9.900 9.950 9.730 9.940 4,536 +0.08(+0.80%)
Apr 06, 2011 9.890 9.911 9.850 9.861 8,430 -0.10(-1.05%)
Apr 05, 2011 9.750 9.990 9.750 9.966 2,700 +0.15(+1.49%)
Apr 04, 2011 9.860 9.990 9.760 9.820 9,218 -0.07(-0.71%)
Apr 01, 2011 9.890 9.900 9.800 9.890 4,274 +0.00(+0.00%)
Mar 31, 2011 9.990 10.00 9.850 9.890 1,640 -0.03(-0.32%)
Mar 30, 2011 9.960 9.960 9.830 9.922 6,269 +0.05(+0.53%)
Mar 29, 2011 9.900 9.960 9.550 9.870 3,236 +0.03(+0.30%)
Mar 28, 2011 9.900 9.980 9.800 9.840 6,300 -0.11(-1.11%)
Mar 25, 2011 10.00 10.04 9.810 9.950 7,009 +0.05(+0.50%)
Mar 24, 2011 9.950 10.00 9.840 9.900 7,766 +0.01(+0.10%)
Mar 23, 2011 9.830 10.00 9.810 9.890 4,414 -0.14(-1.40%)
Mar 22, 2011 10.00 10.10 9.950 10.03 2,779 -0.07(-0.69%)
Mar 21, 2011 10.04 10.10 9.900 10.10 3,875 +0.14(+1.41%)
Mar 18, 2011 9.800 9.960 9.800 9.960 1,000 +0.16(+1.63%)
Mar 17, 2011 9.930 9.930 9.750 9.800 4,016 -0.08(-0.81%)
Mar 16, 2011 9.980 9.980 9.700 9.880 7,860 -0.10(-1.00%)
Mar 15, 2011 10.00 10.05 9.710 9.980 20,761 -0.20(-1.96%)
Mar 14, 2011 10.09 10.19 10.00 10.18 2,900 +0.08(+0.79%)
Mar 11, 2011 10.00 10.11 10.00 10.10 4,847 -0.13(-1.27%)
Mar 10, 2011 10.15 10.24 10.05 10.23 4,913 +0.08(+0.79%)
Mar 09, 2011 10.15 10.34 10.11 10.15 5,395 +0.00(+0.00%)
Mar 08, 2011 10.20 10.31 10.15 10.15 2,675 -0.05(-0.49%)
Mar 07, 2011 10.25 10.38 10.17 10.20 6,936 -0.05(-0.49%)
Mar 04, 2011 10.25 10.35 10.25 10.25 1,150 -0.00(-0.00%)
Mar 03, 2011 10.22 10.42 10.20 10.25 8,123 -0.05(-0.48%)
Mar 02, 2011 10.36 10.40 10.27 10.30 2,986 -0.01(-0.10%)
Mar 01, 2011 10.40 10.59 10.29 10.31 5,567 -0.18(-1.72%)
Feb 28, 2011 10.44 10.62 10.25 10.49 9,192 +0.14(+1.35%)
Feb 25, 2011 10.20 10.45 10.04 10.35 11,581 +0.04(+0.39%)
Feb 24, 2011 10.22 10.39 10.10 10.31 11,298 +0.17(+1.63%)
Feb 23, 2011 10.30 10.45 10.10 10.14 32,479 -0.22(-2.17%)
Feb 22, 2011 10.34 10.49 10.25 10.37 15,469 +0.03(+0.29%)
Feb 18, 2011 10.39 10.39 10.25 10.34 17,709 -0.01(-0.10%)
Feb 17, 2011 10.49 10.49 10.26 10.35 2,660 +0.04(+0.39%)
Feb 16, 2011 10.39 10.53 10.18 10.31 11,113 -0.07(-0.67%)
Feb 15, 2011 10.40 10.40 10.33 10.38 32,325 +0.12(+1.17%)
Feb 14, 2011 10.20 10.45 10.20 10.26 8,078 +0.06(+0.59%)
Feb 11, 2011 10.18 10.35 10.13 10.20 16,288 +0.02(+0.20%)
Feb 10, 2011 10.37 10.37 10.15 10.18 15,818 -0.19(-1.83%)
Feb 09, 2011 10.26 10.48 10.11 10.37 7,866 +0.00(+0.00%)
Feb 08, 2011 10.03 10.54 10.01 10.37 34,667 +0.27(+2.67%)
Feb 07, 2011 10.96 10.96 10.03 10.10 59,648 -0.63(-5.86%)
Feb 04, 2011 10.83 10.83 10.60 10.73 20,305 -0.01(-0.10%)
Feb 03, 2011 11.26 11.37 10.73 10.74 76,232 -0.51(-4.53%)
Feb 02, 2011 12.65 12.65 10.81 11.25 153,690 -2.49(-18.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.