Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

The Gabelli Healthcare & Wellness RX Trust (NY: GRX )

9.730 UNCHANGED
Official Closing Price Updated: 4:10 PM EDT, May 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2011 3.126 3.135 3.114 3.131 59,317 +0.01(+0.38%)
Apr 28, 2011 3.118 3.126 3.085 3.119 201,539 +0.01(+0.30%)
Apr 27, 2011 3.088 3.109 3.076 3.109 250,887 +0.00(+0.00%)
Apr 26, 2011 3.105 3.122 3.067 3.109 357,188 +0.00(+0.14%)
Apr 25, 2011 3.141 3.148 3.084 3.105 400,924 -0.06(-2.01%)
Apr 21, 2011 3.220 3.254 3.140 3.169 253,721 -0.04(-1.19%)
Apr 20, 2011 3.165 3.211 3.165 3.207 228,992 +0.05(+1.61%)
Apr 19, 2011 3.165 3.165 3.139 3.156 211,263 -0.01(-0.27%)
Apr 18, 2011 3.182 3.182 3.152 3.165 112,083 -0.01(-0.40%)
Apr 15, 2011 3.182 3.211 3.169 3.177 261,172 +0.02(+0.67%)
Apr 14, 2011 3.122 3.156 3.109 3.156 170,102 +0.02(+0.68%)
Apr 13, 2011 3.139 3.143 3.109 3.135 75,703 +0.03(+1.09%)
Apr 12, 2011 3.143 3.169 3.097 3.101 160,694 -0.05(-1.48%)
Apr 11, 2011 3.156 3.194 3.143 3.148 206,433 -0.02(-0.54%)
Apr 08, 2011 3.216 3.216 3.148 3.165 331,444 -0.07(-2.10%)
Apr 07, 2011 3.237 3.266 3.199 3.232 215,209 -0.00(-0.13%)
Apr 06, 2011 3.249 3.276 3.220 3.237 285,290 -0.06(-1.68%)
Apr 05, 2011 3.288 3.292 3.271 3.292 64,944 +0.01(+0.26%)
Apr 04, 2011 3.224 3.300 3.224 3.283 277,478 +0.04(+1.18%)
Apr 01, 2011 3.249 3.288 3.232 3.245 152,594 -0.02(-0.52%)
Mar 31, 2011 3.216 3.263 3.216 3.262 140,739 +0.04(+1.28%)
Mar 30, 2011 3.190 3.231 3.186 3.221 220,140 +0.04(+1.24%)
Mar 29, 2011 3.194 3.211 3.169 3.182 112,826 +0.00(+0.13%)
Mar 28, 2011 3.148 3.203 3.148 3.177 214,490 +0.00(+0.13%)
Mar 25, 2011 3.148 3.182 3.143 3.173 126,130 +0.02(+0.61%)
Mar 24, 2011 3.122 3.177 3.107 3.154 148,280 +0.03(+1.02%)
Mar 23, 2011 3.139 3.142 3.059 3.122 164,826 -0.03(-0.94%)
Mar 22, 2011 3.122 3.199 3.122 3.152 145,729 +0.01(+0.27%)
Mar 21, 2011 3.080 3.148 3.076 3.143 269,090 +0.09(+2.92%)
Mar 18, 2011 3.050 3.071 3.029 3.054 130,378 +0.00(+0.00%)
Mar 17, 2011 3.092 3.092 3.042 3.054 49,456 -0.03(-0.83%)
Mar 16, 2011 3.073 3.088 3.042 3.080 291,508 +0.01(+0.28%)
Mar 15, 2011 3.092 3.101 3.071 3.071 109,596 -0.02(-0.55%)
Mar 14, 2011 3.067 3.102 3.067 3.088 104,832 -0.02(-0.55%)
Mar 11, 2011 3.084 3.109 3.080 3.105 82,414 +0.02(+0.55%)
Mar 10, 2011 3.101 3.135 3.080 3.088 223,919 +0.00(+0.14%)
Mar 09, 2011 3.084 3.118 3.080 3.084 132,910 -0.04(-1.22%)
Mar 08, 2011 3.131 3.135 3.110 3.122 193,055 +0.00(+0.00%)
Mar 07, 2011 3.173 3.188 3.114 3.122 137,365 -0.03(-1.08%)
Mar 04, 2011 3.207 3.220 3.059 3.156 530,944 -0.31(-9.05%)
Mar 03, 2011 3.415 3.512 3.414 3.470 700,247 +0.06(+1.61%)
Mar 02, 2011 3.343 3.415 3.335 3.415 269,887 +0.08(+2.44%)
Mar 01, 2011 3.313 3.357 3.279 3.334 381,216 -0.02(-0.65%)
Feb 28, 2011 3.254 3.394 3.228 3.356 365,231 +0.12(+3.81%)
Feb 25, 2011 3.224 3.241 3.190 3.232 17,455 +0.01(+0.26%)
Feb 24, 2011 3.228 3.296 3.224 3.224 94,106 -0.03(-0.91%)
Feb 23, 2011 3.182 3.262 3.156 3.254 163,529 +0.06(+1.72%)
Feb 22, 2011 3.118 3.254 3.118 3.199 74,055 -0.02(-0.49%)
Feb 18, 2011 3.169 3.240 3.169 3.214 29,207 +0.03(+1.03%)
Feb 17, 2011 3.211 3.211 3.097 3.182 14,582 -0.00(-0.13%)
Feb 16, 2011 3.182 3.207 3.182 3.186 21,333 +0.00(+0.00%)
Feb 15, 2011 3.186 3.198 3.182 3.186 30,449 -0.03(-0.92%)
Feb 14, 2011 3.186 3.216 3.182 3.216 56,483 +0.03(+1.07%)
Feb 11, 2011 3.182 3.189 3.159 3.182 33,054 +0.00(+0.00%)
Feb 10, 2011 3.126 3.266 3.126 3.182 58,133 +0.00(+0.00%)
Feb 09, 2011 3.203 3.203 3.160 3.182 21,362 -0.02(-0.66%)
Feb 08, 2011 3.173 3.232 3.173 3.203 57,645 +0.02(+0.67%)
Feb 07, 2011 3.160 3.203 3.160 3.182 50,958 +0.01(+0.27%)
Feb 04, 2011 3.092 3.182 3.067 3.173 154,692 +0.08(+2.46%)
Feb 03, 2011 3.042 3.105 3.012 3.097 203,394 +0.05(+1.53%)
Feb 02, 2011 2.978 3.050 2.978 3.050 91,673 +0.05(+1.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.