Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Technical Communications Corp (NQ: TCCO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2011 10.44 10.62 10.25 10.49 9,192 +0.14(+1.35%)
Feb 25, 2011 10.20 10.45 10.04 10.35 11,581 +0.04(+0.39%)
Feb 24, 2011 10.22 10.39 10.10 10.31 11,298 +0.17(+1.63%)
Feb 23, 2011 10.30 10.45 10.10 10.14 32,479 -0.22(-2.17%)
Feb 22, 2011 10.34 10.49 10.25 10.37 15,469 +0.03(+0.29%)
Feb 18, 2011 10.39 10.39 10.25 10.34 17,709 -0.01(-0.10%)
Feb 17, 2011 10.49 10.49 10.26 10.35 2,660 +0.04(+0.39%)
Feb 16, 2011 10.39 10.53 10.18 10.31 11,113 -0.07(-0.67%)
Feb 15, 2011 10.40 10.40 10.33 10.38 32,325 +0.12(+1.17%)
Feb 14, 2011 10.20 10.45 10.20 10.26 8,078 +0.06(+0.59%)
Feb 11, 2011 10.18 10.35 10.13 10.20 16,288 +0.02(+0.20%)
Feb 10, 2011 10.37 10.37 10.15 10.18 15,818 -0.19(-1.83%)
Feb 09, 2011 10.26 10.48 10.11 10.37 7,866 +0.00(+0.00%)
Feb 08, 2011 10.03 10.54 10.01 10.37 34,667 +0.27(+2.67%)
Feb 07, 2011 10.96 10.96 10.03 10.10 59,648 -0.63(-5.86%)
Feb 04, 2011 10.83 10.83 10.60 10.73 20,305 -0.01(-0.10%)
Feb 03, 2011 11.26 11.37 10.73 10.74 76,232 -0.51(-4.53%)
Feb 02, 2011 12.65 12.65 10.81 11.25 153,690 -2.49(-18.15%)
Feb 01, 2011 13.50 13.85 13.31 13.74 32,286 +0.32(+2.41%)
Jan 31, 2011 12.85 13.48 12.31 13.42 30,760 +0.62(+4.84%)
Jan 28, 2011 12.75 12.80 12.33 12.80 14,122 -0.08(-0.62%)
Jan 27, 2011 12.52 12.89 12.27 12.88 25,907 +0.28(+2.22%)
Jan 26, 2011 12.44 12.77 12.27 12.60 11,006 +0.08(+0.64%)
Jan 25, 2011 12.43 12.75 12.27 12.52 22,630 -0.03(-0.24%)
Jan 24, 2011 12.46 12.77 12.28 12.55 7,191 +0.00(+0.00%)
Jan 21, 2011 12.89 12.89 12.35 12.55 18,194 -0.20(-1.57%)
Jan 20, 2011 12.90 12.90 12.52 12.75 13,762 -0.18(-1.39%)
Jan 19, 2011 13.22 13.22 12.93 12.93 16,581 -0.16(-1.22%)
Jan 18, 2011 12.91 13.40 12.91 13.09 24,306 -0.01(-0.08%)
Jan 14, 2011 13.28 13.28 12.66 13.10 12,565 +0.00(+0.00%)
Jan 13, 2011 12.81 13.29 12.76 13.10 17,849 +0.28(+2.18%)
Jan 12, 2011 13.10 13.46 12.70 12.82 40,509 -0.28(-2.14%)
Jan 11, 2011 13.48 13.85 12.96 13.10 55,796 -0.29(-2.17%)
Jan 10, 2011 13.45 13.45 12.46 13.39 39,577 +1.03(+8.33%)
Jan 07, 2011 13.26 13.26 12.25 12.36 53,136 -0.96(-7.21%)
Jan 06, 2011 13.01 13.45 13.01 13.32 25,312 +0.11(+0.83%)
Jan 05, 2011 13.20 13.60 13.20 13.21 15,239 -0.12(-0.90%)
Jan 04, 2011 13.70 13.70 13.32 13.33 24,435 -0.35(-2.56%)
Jan 03, 2011 13.97 13.98 13.43 13.68 42,500 -0.04(-0.29%)
Dec 31, 2010 13.79 13.95 13.61 13.72 10,126 -0.15(-1.08%)
Dec 30, 2010 13.98 13.98 13.38 13.87 23,570 -0.10(-0.72%)
Dec 29, 2010 13.71 13.97 13.35 13.97 16,346 +0.27(+1.97%)
Dec 28, 2010 13.85 13.87 13.41 13.70 18,046 +0.05(+0.37%)
Dec 27, 2010 13.74 13.83 13.25 13.65 21,553 +0.05(+0.37%)
Dec 23, 2010 13.88 13.88 13.10 13.60 28,091 +0.12(+0.89%)
Dec 22, 2010 13.50 13.99 13.30 13.48 31,256 +0.19(+1.43%)
Dec 21, 2010 14.00 14.19 12.95 13.29 98,357 -0.59(-4.25%)
Dec 20, 2010 13.89 14.25 13.55 13.88 82,817 +0.50(+3.74%)
Dec 17, 2010 12.87 13.47 12.50 13.38 170,650 +1.28(+10.58%)
Dec 16, 2010 12.75 12.99 11.70 12.10 55,964 -0.50(-3.97%)
Dec 15, 2010 12.30 13.26 12.30 12.60 81,380 +0.30(+2.44%)
Dec 14, 2010 13.90 13.90 12.00 12.30 270,242 -1.69(-12.08%)
Dec 13, 2010 16.25 17.00 13.00 13.99 329,950 -0.41(-2.85%)
Dec 10, 2010 11.90 15.62 11.80 14.40 150,530 +2.56(+21.62%)
Dec 09, 2010 11.74 12.00 11.70 11.84 21,242 +0.22(+1.89%)
Dec 08, 2010 11.75 11.75 11.60 11.62 5,098 -0.14(-1.19%)
Dec 07, 2010 11.77 11.78 11.52 11.76 7,760 +0.10(+0.86%)
Dec 06, 2010 11.88 11.88 11.40 11.66 22,639 +0.36(+3.19%)
Dec 03, 2010 10.80 11.39 10.80 11.30 8,904 +0.27(+2.45%)
Dec 02, 2010 11.03 11.03 10.80 11.03 1,186 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.