Date	Open	High	Low	Close	Volume	Change (%)
Oct 27, 2011	37.65	37.65	37.65	37.65	202	+0.52(+1.41%)
Oct 26, 2011	37.26	37.26	37.13	37.13	505	+0.26(+0.70%)
Oct 21, 2011	36.52	36.87	36.87	36.87	303	-0.75(-2.00%)
Oct 20, 2011	37.62	38.00	37.62	37.62	2,425	+0.00(+0.00%)
Oct 19, 2011	37.07	38.22	37.07	37.62	1,313	+0.37(+0.98%)
Oct 14, 2011	37.62	37.26	37.26	37.26	3,838	-0.04(-0.11%)
Oct 13, 2011	37.14	37.65	37.14	37.30	2,222	+0.66(+1.81%)
Oct 10, 2011	38.07	36.63	36.63	36.63	1,111	-1.98(-5.13%)
Oct 04, 2011	38.18	38.61	38.61	38.61	1,111	+0.98(+2.60%)
Sep 27, 2011	37.63	37.63	37.63	37.63	0	-0.07(-0.18%)
Sep 26, 2011	37.70	37.70	37.70	37.70	101	+0.20(+0.53%)
Sep 23, 2011	37.50	37.50	37.50	37.50	101	+0.55(+1.50%)
Sep 21, 2011	36.58	36.95	36.95	36.95	1,111	+0.32(+0.86%)
Sep 14, 2011	36.63	36.63	36.63	36.63	101	+0.00(+0.00%)
Sep 08, 2011	36.63	36.63	36.63	36.63	0	+0.53(+1.48%)
Sep 07, 2011	36.10	36.10	36.10	36.10	101	-0.53(-1.46%)
Aug 30, 2011	36.63	36.63	36.63	36.63	101	+0.99(+2.78%)
Aug 19, 2011	36.12	35.64	35.64	35.64	505	-0.99(-2.70%)
Aug 17, 2011	36.63	36.63	36.63	36.63	606	+0.01(+0.03%)
Aug 16, 2011	34.65	36.62	34.65	36.62	2,626	+0.96(+2.69%)
Aug 15, 2011	35.61	36.39	35.18	35.66	1,616	+0.51(+1.46%)
Aug 12, 2011	35.62	35.62	35.15	35.15	1,111	+0.05(+0.14%)
Aug 11, 2011	35.79	35.79	35.10	35.10	1,414	-1.24(-3.41%)
Aug 10, 2011	36.92	36.92	36.34	36.34	653	-0.56(-1.52%)
Aug 09, 2011	36.62	36.90	36.62	36.90	4,141	+0.54(+1.50%)
Aug 05, 2011	35.15	36.36	36.36	36.36	1,313	+0.01(+0.03%)
Aug 03, 2011	36.35	36.35	36.35	36.35	303	+0.69(+1.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Comcast Corp (NY: CCZ )

Historical Prices

Sections

Services

Plymouth, IN (46563)

Today

Tonight

Comcast Corp (NY: CCZ )

Historical Prices

Sections

Services