Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Iberiabank Corp (NQ: IBKC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2010 38.48 38.82 38.09 38.36 242,518 -0.14(-0.37%)
Aug 30, 2010 39.55 39.55 38.49 38.50 246,613 -1.26(-3.17%)
Aug 27, 2010 38.98 39.82 38.78 39.76 154,209 +1.10(+2.85%)
Aug 26, 2010 39.26 39.26 38.45 38.66 147,333 -0.50(-1.29%)
Aug 25, 2010 38.76 39.20 38.38 39.16 178,227 +0.30(+0.77%)
Aug 24, 2010 39.06 39.35 38.27 38.86 178,955 -0.46(-1.18%)
Aug 23, 2010 39.85 39.90 39.23 39.33 265,289 -0.31(-0.79%)
Aug 20, 2010 40.30 40.39 39.10 39.64 500,704 -0.68(-1.70%)
Aug 19, 2010 40.61 40.71 39.51 40.33 285,856 -0.31(-0.77%)
Aug 18, 2010 40.59 41.04 40.03 40.64 129,735 +0.13(+0.33%)
Aug 17, 2010 40.87 41.34 40.35 40.51 167,609 +0.14(+0.35%)
Aug 16, 2010 39.41 40.49 39.30 40.37 162,603 +0.73(+1.85%)
Aug 13, 2010 39.49 39.92 39.40 39.64 248,574 -0.05(-0.12%)
Aug 12, 2010 39.43 39.79 39.26 39.68 452,315 -0.07(-0.18%)
Aug 11, 2010 41.52 41.55 39.53 39.75 464,595 -2.48(-5.87%)
Aug 10, 2010 42.56 42.94 41.68 42.23 254,732 -0.78(-1.81%)
Aug 09, 2010 42.92 43.19 42.55 43.01 118,903 +0.47(+1.11%)
Aug 06, 2010 42.22 42.63 42.14 42.54 320,474 -0.10(-0.24%)
Aug 05, 2010 42.50 43.06 42.50 42.64 181,367 -0.11(-0.26%)
Aug 04, 2010 42.62 43.33 42.49 42.75 283,238 +0.29(+0.69%)
Aug 03, 2010 41.72 42.85 41.51 42.46 264,411 +0.45(+1.07%)
Aug 02, 2010 41.48 42.07 40.61 42.01 207,903 +1.13(+2.75%)
Jul 30, 2010 40.27 41.26 40.27 40.89 168,385 +0.05(+0.12%)
Jul 29, 2010 41.09 41.47 40.25 40.84 224,137 +0.12(+0.29%)
Jul 28, 2010 40.63 41.00 40.30 40.72 184,183 +0.02(+0.04%)
Jul 27, 2010 40.84 41.20 40.70 40.71 203,781 +0.02(+0.04%)
Jul 26, 2010 39.60 40.96 39.53 40.69 469,691 +1.18(+2.99%)
Jul 23, 2010 39.46 39.67 38.91 39.51 333,696 -0.16(-0.40%)
Jul 22, 2010 38.97 40.11 38.83 39.67 445,169 +0.57(+1.47%)
Jul 21, 2010 41.07 41.26 39.08 39.09 688,749 -2.05(-4.97%)
Jul 20, 2010 40.41 41.43 40.24 41.14 149,044 +0.23(+0.56%)
Jul 19, 2010 41.59 41.62 40.40 40.91 133,139 -0.59(-1.42%)
Jul 16, 2010 42.54 42.54 41.29 41.50 309,997 -1.42(-3.32%)
Jul 15, 2010 42.79 43.14 42.04 42.92 215,582 +0.06(+0.13%)
Jul 14, 2010 42.96 42.96 41.95 42.87 415,481 -0.35(-0.82%)
Jul 13, 2010 42.69 43.51 42.59 43.22 270,759 +0.94(+2.21%)
Jul 12, 2010 42.27 42.86 42.00 42.29 148,842 -0.01(-0.02%)
Jul 09, 2010 41.52 42.33 41.52 42.30 103,099 +0.69(+1.66%)
Jul 08, 2010 41.57 41.88 40.85 41.60 121,359 +0.24(+0.57%)
Jul 07, 2010 40.32 41.45 40.06 41.37 204,955 +1.16(+2.90%)
Jul 06, 2010 40.24 40.95 39.76 40.20 203,833 +0.31(+0.79%)
Jul 02, 2010 40.41 40.53 39.68 39.89 166,365 -0.26(-0.65%)
Jul 01, 2010 40.66 40.93 39.59 40.15 242,278 -0.36(-0.89%)
Jun 30, 2010 41.04 41.40 40.51 40.51 269,564 -0.72(-1.74%)
Jun 29, 2010 41.35 41.57 40.92 41.22 274,445 -0.81(-1.93%)
Jun 25, 2010 41.43 42.20 40.87 42.04 528,467 +0.90(+2.19%)
Jun 24, 2010 41.29 41.81 41.05 41.14 318,185 -0.33(-0.79%)
Jun 23, 2010 42.48 42.80 41.44 41.47 240,063 -1.01(-2.37%)
Jun 22, 2010 43.15 43.43 42.36 42.48 292,513 -0.49(-1.15%)
Jun 21, 2010 43.20 43.25 42.71 42.97 201,360 -0.11(-0.25%)
Jun 18, 2010 43.20 43.26 42.66 43.08 460,072 +0.07(+0.16%)
Jun 17, 2010 43.51 43.91 43.00 43.01 211,960 -0.40(-0.92%)
Jun 16, 2010 43.62 43.93 43.23 43.41 220,994 -0.35(-0.80%)
Jun 15, 2010 43.16 43.88 43.05 43.76 372,339 +0.60(+1.39%)
Jun 14, 2010 43.41 43.77 42.77 43.16 167,536 +0.21(+0.49%)
Jun 11, 2010 42.30 43.02 42.06 42.94 163,478 +0.10(+0.24%)
Jun 10, 2010 42.77 42.94 42.02 42.84 282,111 +0.72(+1.71%)
Jun 09, 2010 42.69 42.80 41.68 42.12 297,622 -0.29(-0.68%)
Jun 08, 2010 42.01 42.49 41.09 42.41 405,035 +0.77(+1.84%)
Jun 07, 2010 42.15 42.66 41.60 41.65 231,370 -0.20(-0.47%)
Jun 04, 2010 42.92 43.11 41.83 41.84 483,121 -1.95(-4.45%)
Jun 03, 2010 43.15 44.31 43.15 43.79 313,187 +0.34(+0.79%)
Jun 02, 2010 42.73 43.49 42.43 43.45 244,014 +0.72(+1.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.