Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Iberiabank Corp (NQ: IBKC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2010 47.82 47.86 47.12 47.12 92,102 -0.85(-1.78%)
Dec 30, 2010 47.93 48.22 47.82 47.97 63,584 -0.06(-0.13%)
Dec 29, 2010 48.28 48.37 48.02 48.03 97,510 -0.13(-0.26%)
Dec 28, 2010 48.24 48.52 47.83 48.16 92,026 +0.10(+0.21%)
Dec 27, 2010 47.76 48.19 47.66 48.06 47,642 +0.23(+0.48%)
Dec 23, 2010 48.14 48.33 47.73 47.83 79,261 -0.31(-0.64%)
Dec 22, 2010 47.52 48.57 47.07 48.14 221,593 +0.66(+1.39%)
Dec 21, 2010 46.79 47.67 46.67 47.48 279,987 +0.80(+1.71%)
Dec 20, 2010 46.20 46.82 46.11 46.68 188,898 +0.74(+1.60%)
Dec 17, 2010 45.84 46.03 45.58 45.94 258,672 +0.20(+0.43%)
Dec 16, 2010 45.42 46.34 45.09 45.74 218,058 +0.50(+1.10%)
Dec 15, 2010 45.36 45.77 45.03 45.24 218,073 -0.12(-0.26%)
Dec 14, 2010 45.05 45.74 44.92 45.36 169,176 +0.51(+1.15%)
Dec 13, 2010 44.57 45.07 44.10 44.85 157,269 +0.35(+0.78%)
Dec 10, 2010 44.36 44.51 44.06 44.50 119,482 +0.32(+0.74%)
Dec 09, 2010 43.72 44.52 43.66 44.17 157,511 +0.65(+1.49%)
Dec 08, 2010 42.92 43.56 42.92 43.52 151,882 +0.73(+1.70%)
Dec 07, 2010 43.11 43.23 42.48 42.80 211,282 +0.19(+0.45%)
Dec 06, 2010 42.52 42.74 42.41 42.61 98,393 -0.06(-0.13%)
Dec 03, 2010 41.94 42.73 41.60 42.66 132,640 +0.53(+1.26%)
Dec 02, 2010 41.64 42.30 41.36 42.13 226,050 +0.61(+1.47%)
Dec 01, 2010 40.48 41.82 40.48 41.52 280,813 +1.58(+3.95%)
Nov 30, 2010 40.02 40.16 39.70 39.94 220,939 -0.33(-0.83%)
Nov 29, 2010 39.54 40.31 39.48 40.28 163,752 +0.70(+1.76%)
Nov 26, 2010 39.81 40.19 39.58 39.58 72,966 -0.55(-1.36%)
Nov 24, 2010 39.86 40.13 40.13 40.13 101,613 +0.41(+1.04%)
Nov 23, 2010 39.60 40.01 39.40 39.71 119,846 -0.22(-0.56%)
Nov 22, 2010 39.93 40.06 39.52 39.94 154,616 -0.10(-0.24%)
Nov 19, 2010 40.14 40.16 39.59 40.03 181,020 -0.09(-0.22%)
Nov 18, 2010 40.32 40.40 39.99 40.12 210,603 +0.17(+0.44%)
Nov 17, 2010 40.80 40.80 39.73 39.94 248,856 -0.82(-2.02%)
Nov 16, 2010 41.58 41.91 40.51 40.77 221,567 -1.00(-2.39%)
Nov 15, 2010 42.32 42.84 41.66 41.77 253,030 -0.36(-0.85%)
Nov 12, 2010 42.09 42.28 41.62 42.12 146,864 -0.24(-0.56%)
Nov 11, 2010 42.07 42.57 41.97 42.36 102,634 -0.02(-0.06%)
Nov 10, 2010 42.18 42.38 41.70 42.38 119,980 +0.29(+0.70%)
Nov 09, 2010 42.77 43.04 41.96 42.09 80,841 -0.51(-1.19%)
Nov 08, 2010 43.01 43.57 42.36 42.60 117,591 -0.36(-0.85%)
Nov 05, 2010 42.99 43.56 42.72 42.96 230,122 +0.11(+0.26%)
Nov 04, 2010 42.33 43.03 42.21 42.85 194,596 +1.09(+2.60%)
Nov 03, 2010 41.28 41.82 41.04 41.77 161,939 +0.22(+0.53%)
Nov 02, 2010 41.68 42.17 41.22 41.54 198,679 +0.16(+0.38%)
Nov 01, 2010 41.54 41.54 40.88 41.39 277,634 +0.14(+0.35%)
Oct 29, 2010 40.84 41.56 40.84 41.24 125,610 +0.31(+0.75%)
Oct 28, 2010 41.54 41.54 40.62 40.93 164,668 -0.43(-1.03%)
Oct 27, 2010 41.76 41.76 40.99 41.36 394,757 -0.71(-1.69%)
Oct 25, 2010 42.74 42.81 41.85 42.07 147,788 -0.53(-1.25%)
Oct 22, 2010 42.85 43.13 42.39 42.61 127,713 -0.13(-0.30%)
Oct 21, 2010 42.59 43.42 42.26 42.73 176,286 +0.17(+0.41%)
Oct 20, 2010 42.31 42.61 41.73 42.56 128,148 +0.43(+1.02%)
Oct 19, 2010 42.39 43.04 41.83 42.13 100,384 -0.46(-1.08%)
Oct 18, 2010 41.69 42.84 41.35 42.59 134,490 +1.05(+2.52%)
Oct 15, 2010 42.07 42.30 41.26 41.54 279,502 -0.07(-0.17%)
Oct 14, 2010 42.26 42.59 41.14 41.61 569,428 -0.69(-1.63%)
Oct 13, 2010 41.19 42.59 40.69 42.30 255,363 +1.31(+3.19%)
Oct 12, 2010 40.88 41.10 40.35 41.00 69,184 +0.13(+0.31%)
Oct 11, 2010 40.86 41.14 40.70 40.87 66,117 -0.02(-0.06%)
Oct 08, 2010 40.71 41.08 40.28 40.89 97,272 +0.28(+0.68%)
Oct 07, 2010 41.04 41.07 40.36 40.62 118,900 -0.13(-0.31%)
Oct 06, 2010 40.55 41.15 40.51 40.74 167,549 +0.20(+0.49%)
Oct 05, 2010 39.93 40.63 39.57 40.55 198,303 +0.95(+2.40%)
Oct 04, 2010 39.34 39.94 39.32 39.59 207,580 +0.12(+0.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.