Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eurofins Scientific Nante (OP: ERFSF )

63.47 -0.82 (-1.28%)
Streaming Delayed Price Updated: 2:21 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 11, 2010 40.90 40.90 40.90 40.90 0 -0.60(-1.45%)
May 10, 2010 41.70 41.70 41.50 41.50 400 +2.45(+6.27%)
May 07, 2010 39.05 39.05 39.05 39.05 200 -2.45(-5.90%)
May 04, 2010 41.50 41.50 41.50 41.50 0 -2.50(-5.68%)
May 03, 2010 44.05 44.05 44.00 44.00 400 -0.35(-0.79%)
Apr 23, 2010 44.35 44.35 44.35 44.35 0 +0.00(+0.00%)
Apr 22, 2010 44.35 44.35 44.35 44.35 500 -1.15(-2.53%)
Apr 19, 2010 45.50 45.50 45.50 45.50 0 -0.65(-1.41%)
Apr 16, 2010 46.15 46.15 46.15 46.15 500 -0.35(-0.75%)
Apr 15, 2010 46.50 46.50 46.50 46.50 500 -0.75(-1.59%)
Apr 14, 2010 47.25 47.25 47.25 47.25 400 +0.45(+0.96%)
Apr 13, 2010 46.80 46.80 46.80 46.80 700 +0.65(+1.41%)
Apr 09, 2010 46.15 46.15 46.15 46.15 0 -0.65(-1.39%)
Apr 06, 2010 46.80 46.80 46.80 46.80 0 +2.05(+4.58%)
Mar 29, 2010 44.75 44.75 44.75 44.75 0 -0.10(-0.22%)
Mar 24, 2010 44.85 44.85 44.85 44.85 0 -0.30(-0.66%)
Mar 23, 2010 45.15 45.15 45.15 45.15 600 +0.25(+0.56%)
Mar 15, 2010 44.90 44.90 44.90 44.90 0 -0.10(-0.22%)
Mar 11, 2010 45.00 45.00 45.00 45.00 0 -0.50(-1.10%)
Mar 08, 2010 45.50 45.50 45.50 45.50 0 +1.10(+2.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.