Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Iberiabank Corp (NQ: IBKC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2010 48.89 49.57 48.07 48.19 237,017 -0.84(-1.72%)
Apr 29, 2010 47.49 49.11 46.95 49.04 278,394 +1.96(+4.17%)
Apr 28, 2010 47.43 47.88 46.92 47.07 130,579 -0.13(-0.28%)
Apr 27, 2010 47.93 48.77 47.10 47.21 283,938 -0.77(-1.61%)
Apr 26, 2010 49.36 49.36 47.96 47.98 405,845 -1.58(-3.19%)
Apr 23, 2010 49.54 49.82 48.84 49.56 424,797 -0.09(-0.19%)
Apr 22, 2010 48.79 50.11 48.52 49.65 396,885 +0.26(+0.52%)
Apr 21, 2010 48.00 49.45 47.34 49.39 758,682 +0.44(+0.89%)
Apr 20, 2010 47.72 48.96 47.29 48.96 411,978 +1.29(+2.71%)
Apr 19, 2010 47.62 48.39 46.99 47.67 256,463 -0.15(-0.31%)
Apr 16, 2010 49.04 49.04 47.60 47.82 236,085 -1.23(-2.50%)
Apr 15, 2010 47.91 49.08 47.91 49.04 152,713 +0.95(+1.97%)
Apr 14, 2010 47.75 48.12 47.46 48.10 217,303 +0.44(+0.92%)
Apr 13, 2010 48.41 48.53 47.46 47.66 402,206 -0.84(-1.74%)
Apr 12, 2010 48.42 48.56 48.06 48.50 203,298 +0.26(+0.53%)
Apr 09, 2010 48.59 48.75 47.89 48.25 288,651 -0.21(-0.44%)
Apr 08, 2010 48.10 48.68 48.00 48.46 172,531 +0.32(+0.67%)
Apr 07, 2010 48.28 48.82 47.82 48.14 306,305 -0.11(-0.23%)
Apr 06, 2010 47.16 48.32 47.16 48.25 389,158 +0.98(+2.07%)
Apr 05, 2010 46.91 47.30 46.66 47.27 382,861 +0.42(+0.90%)
Apr 01, 2010 47.25 46.85 46.85 46.85 232,025 -0.07(-0.15%)
Mar 31, 2010 46.71 47.66 46.59 46.92 1,518,439 +0.05(+0.12%)
Mar 30, 2010 46.24 47.03 45.93 46.86 328,642 +0.54(+1.16%)
Mar 29, 2010 46.63 46.98 45.69 46.32 252,175 -0.11(-0.24%)
Mar 26, 2010 48.06 48.39 46.18 46.43 385,849 -1.31(-2.75%)
Mar 25, 2010 47.55 48.44 47.23 47.75 395,963 +0.49(+1.04%)
Mar 24, 2010 47.01 47.41 46.78 47.26 324,239 +0.19(+0.40%)
Mar 23, 2010 47.74 47.74 46.48 47.07 429,951 -0.73(-1.53%)
Mar 22, 2010 47.50 48.01 47.44 47.80 288,722 -0.01(-0.02%)
Mar 19, 2010 47.20 48.03 47.06 47.81 510,551 +0.84(+1.79%)
Mar 18, 2010 47.69 47.82 46.49 46.97 394,518 -0.78(-1.63%)
Mar 17, 2010 47.03 47.81 47.02 47.75 280,903 +0.79(+1.67%)
Mar 16, 2010 46.67 47.03 46.45 46.96 160,337 +0.21(+0.45%)
Mar 15, 2010 46.67 47.15 46.45 46.75 297,483 -0.17(-0.36%)
Mar 12, 2010 46.89 47.08 46.54 46.92 435,302 +0.23(+0.48%)
Mar 11, 2010 45.72 46.83 45.57 46.70 477,904 +0.89(+1.93%)
Mar 10, 2010 45.32 45.86 45.25 45.81 380,428 +0.30(+0.67%)
Mar 09, 2010 45.28 45.90 45.10 45.51 468,050 +0.03(+0.07%)
Mar 08, 2010 45.48 45.87 45.16 45.48 512,997 +0.54(+1.21%)
Mar 05, 2010 45.06 45.06 44.76 44.93 581,221 +0.08(+0.17%)
Mar 04, 2010 45.05 45.05 44.70 44.85 622,471 -0.08(-0.17%)
Mar 03, 2010 45.61 45.80 44.85 44.93 5,179,249 -0.08(-0.17%)
Mar 02, 2010 44.32 46.47 44.32 45.01 753,205 -0.03(-0.07%)
Mar 01, 2010 44.70 45.05 44.46 45.04 237,781 +0.65(+1.45%)
Feb 26, 2010 44.93 44.94 44.12 44.40 105,480 -0.64(-1.42%)
Feb 25, 2010 44.08 45.05 44.08 45.03 124,890 +0.27(+0.61%)
Feb 24, 2010 44.13 45.03 44.13 44.76 174,477 +0.63(+1.43%)
Feb 23, 2010 44.52 44.52 43.98 44.13 195,662 -0.34(-0.77%)
Feb 22, 2010 43.42 44.48 43.42 44.47 178,753 +1.17(+2.69%)
Feb 19, 2010 42.95 43.37 42.67 43.31 162,201 +0.37(+0.87%)
Feb 18, 2010 42.45 42.93 42.27 42.93 94,904 +0.58(+1.36%)
Feb 17, 2010 42.65 42.65 41.78 42.36 91,280 -0.28(-0.66%)
Feb 16, 2010 42.20 42.64 41.67 42.64 82,224 +0.65(+1.54%)
Feb 12, 2010 41.64 41.99 41.99 41.99 95,708 +0.16(+0.37%)
Feb 11, 2010 41.99 42.56 41.63 41.84 85,638 -0.40(-0.96%)
Feb 10, 2010 41.57 42.30 41.49 42.24 81,428 +0.40(+0.97%)
Feb 09, 2010 42.19 42.48 41.67 41.84 89,531 +0.23(+0.56%)
Feb 08, 2010 42.26 42.73 41.57 41.60 90,319 -0.81(-1.91%)
Feb 05, 2010 41.66 43.00 41.60 42.41 241,508 +0.75(+1.79%)
Feb 04, 2010 41.64 41.81 40.69 41.67 281,446 -0.16(-0.39%)
Feb 03, 2010 42.23 42.23 41.51 41.83 154,578 -0.47(-1.12%)
Feb 02, 2010 42.18 42.70 42.00 42.30 181,680 +0.23(+0.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.