Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Iberiabank Corp (NQ: IBKC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2010 44.93 44.94 44.12 44.40 105,480 -0.64(-1.42%)
Feb 25, 2010 44.08 45.05 44.08 45.03 124,890 +0.27(+0.61%)
Feb 24, 2010 44.13 45.03 44.13 44.76 174,477 +0.63(+1.43%)
Feb 23, 2010 44.52 44.52 43.98 44.13 195,662 -0.34(-0.77%)
Feb 22, 2010 43.42 44.48 43.42 44.47 178,753 +1.17(+2.69%)
Feb 19, 2010 42.95 43.37 42.67 43.31 162,201 +0.37(+0.87%)
Feb 18, 2010 42.45 42.93 42.27 42.93 94,904 +0.58(+1.36%)
Feb 17, 2010 42.65 42.65 41.78 42.36 91,280 -0.28(-0.66%)
Feb 16, 2010 42.20 42.64 41.67 42.64 82,224 +0.65(+1.54%)
Feb 12, 2010 41.64 41.99 41.99 41.99 95,708 +0.16(+0.37%)
Feb 11, 2010 41.99 42.56 41.63 41.84 85,638 -0.40(-0.96%)
Feb 10, 2010 41.57 42.30 41.49 42.24 81,428 +0.40(+0.97%)
Feb 09, 2010 42.19 42.48 41.67 41.84 89,531 +0.23(+0.56%)
Feb 08, 2010 42.26 42.73 41.57 41.60 90,319 -0.81(-1.91%)
Feb 05, 2010 41.66 43.00 41.60 42.41 241,508 +0.75(+1.79%)
Feb 04, 2010 41.64 41.81 40.69 41.67 281,446 -0.16(-0.39%)
Feb 03, 2010 42.23 42.23 41.51 41.83 154,578 -0.47(-1.12%)
Feb 02, 2010 42.18 42.70 42.00 42.30 181,680 +0.23(+0.54%)
Feb 01, 2010 41.61 42.15 41.12 42.08 191,426 +0.54(+1.29%)
Jan 29, 2010 42.93 43.18 41.36 41.54 288,406 -1.76(-4.07%)
Jan 28, 2010 44.89 45.67 42.97 43.31 357,165 +0.30(+0.71%)
Jan 27, 2010 41.53 43.49 41.53 43.00 157,875 +1.27(+3.05%)
Jan 26, 2010 41.99 42.95 41.61 41.73 94,878 -0.52(-1.23%)
Jan 25, 2010 42.91 43.03 41.39 42.25 73,428 -0.35(-0.82%)
Jan 22, 2010 43.14 43.92 42.16 42.60 175,499 -0.78(-1.79%)
Jan 21, 2010 43.16 43.97 42.56 43.38 231,101 +0.33(+0.76%)
Jan 20, 2010 42.58 43.14 42.31 43.05 171,776 +0.23(+0.53%)
Jan 19, 2010 42.27 43.07 41.68 42.82 93,903 +0.61(+1.46%)
Jan 15, 2010 42.86 42.21 42.21 42.21 159,900 -0.52(-1.22%)
Jan 14, 2010 41.77 42.97 41.77 42.73 125,730 +0.96(+2.29%)
Jan 13, 2010 41.85 42.06 41.36 41.78 64,360 +0.01(+0.02%)
Jan 12, 2010 41.61 42.04 41.59 41.77 64,627 -0.22(-0.52%)
Jan 11, 2010 42.37 42.44 41.60 41.99 76,972 -0.38(-0.90%)
Jan 08, 2010 42.21 42.37 41.86 42.37 93,169 +0.23(+0.53%)
Jan 07, 2010 40.89 42.46 40.46 42.14 117,280 +1.33(+3.26%)
Jan 06, 2010 40.79 41.05 40.27 40.81 222,010 +0.08(+0.19%)
Jan 05, 2010 42.54 42.65 40.59 40.73 400,474 -1.85(-4.34%)
Jan 04, 2010 42.27 42.68 42.01 42.58 124,489 +0.75(+1.80%)
Dec 31, 2009 42.19 41.83 41.83 41.83 125,553 -0.44(-1.05%)
Dec 30, 2009 42.12 42.63 42.12 42.27 161,065 -0.04(-0.09%)
Dec 29, 2009 42.43 42.63 41.93 42.31 129,634 -0.23(-0.55%)
Dec 28, 2009 43.13 43.31 42.25 42.54 61,760 -0.31(-0.73%)
Dec 24, 2009 43.11 43.14 42.79 42.86 34,142 +0.01(+0.02%)
Dec 23, 2009 42.94 43.49 42.77 42.85 106,013 +0.02(+0.05%)
Dec 22, 2009 42.51 42.94 42.51 42.82 157,301 +0.26(+0.60%)
Dec 21, 2009 42.25 42.72 41.84 42.57 116,374 +0.33(+0.79%)
Dec 18, 2009 43.01 43.01 41.86 42.23 287,680 -0.40(-0.93%)
Dec 17, 2009 42.38 42.72 41.98 42.63 84,686 +0.11(+0.26%)
Dec 16, 2009 42.44 43.01 42.23 42.52 120,385 +0.27(+0.64%)
Dec 15, 2009 42.75 42.75 42.23 42.25 113,803 -0.49(-1.15%)
Dec 14, 2009 42.27 42.96 41.95 42.74 115,448 +0.40(+0.94%)
Dec 11, 2009 42.26 42.59 41.96 42.34 76,128 +0.17(+0.41%)
Dec 10, 2009 42.48 42.89 41.94 42.17 144,275 -0.36(-0.84%)
Dec 09, 2009 42.75 43.06 42.13 42.53 163,488 -0.12(-0.29%)
Dec 08, 2009 42.54 42.85 42.07 42.65 226,461 -0.05(-0.11%)
Dec 07, 2009 42.71 43.30 42.34 42.70 265,466 -0.10(-0.24%)
Dec 04, 2009 43.13 43.39 41.99 42.80 209,595 +0.54(+1.27%)
Dec 03, 2009 43.66 44.05 42.23 42.27 152,220 -1.11(-2.56%)
Dec 02, 2009 43.07 43.94 42.93 43.38 154,427 +0.33(+0.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.