Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Volt Information Services Inc (NY: VISI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2010 10.59 10.69 10.42 10.65 49,702 +0.06(+0.57%)
Feb 25, 2010 10.20 10.62 10.18 10.59 77,524 +0.22(+2.12%)
Feb 24, 2010 10.37 10.68 10.22 10.37 105,397 -0.03(-0.29%)
Feb 23, 2010 9.800 10.42 9.620 10.40 151,826 +0.56(+5.69%)
Feb 22, 2010 9.860 9.920 9.760 9.840 53,095 -0.09(-0.91%)
Feb 19, 2010 9.460 9.950 9.280 9.930 123,281 +0.45(+4.75%)
Feb 18, 2010 9.590 9.700 9.280 9.480 42,248 -0.12(-1.25%)
Feb 17, 2010 9.630 9.690 9.310 9.600 67,357 +0.00(+0.00%)
Feb 16, 2010 9.750 9.750 9.380 9.600 27,195 -0.03(-0.31%)
Feb 12, 2010 9.600 9.630 9.630 9.630 47,100 -0.13(-1.33%)
Feb 11, 2010 9.060 9.950 8.980 9.760 56,765 +0.66(+7.25%)
Feb 10, 2010 9.430 9.490 8.970 9.100 41,060 -0.41(-4.31%)
Feb 09, 2010 9.340 9.590 9.060 9.510 42,217 +0.33(+3.59%)
Feb 08, 2010 9.410 9.820 9.160 9.180 59,645 -0.27(-2.86%)
Feb 05, 2010 9.020 9.460 8.920 9.450 45,780 +0.45(+5.00%)
Feb 04, 2010 9.150 9.230 8.800 9.000 63,146 -0.22(-2.39%)
Feb 03, 2010 9.330 9.350 9.110 9.220 52,973 -0.13(-1.39%)
Feb 02, 2010 9.300 9.460 9.200 9.350 42,708 +0.03(+0.32%)
Feb 01, 2010 9.370 9.400 8.900 9.320 69,694 +0.03(+0.32%)
Jan 29, 2010 9.700 9.850 9.290 9.290 115,687 -0.45(-4.62%)
Jan 28, 2010 9.910 9.910 9.400 9.740 77,875 -0.16(-1.62%)
Jan 27, 2010 9.700 9.940 9.600 9.900 54,241 +0.10(+1.02%)
Jan 26, 2010 10.00 10.00 9.720 9.800 46,167 -0.21(-2.10%)
Jan 25, 2010 9.660 10.05 9.540 10.01 79,624 +0.48(+5.04%)
Jan 22, 2010 9.690 9.825 9.410 9.530 90,613 -0.19(-1.95%)
Jan 21, 2010 10.40 10.48 9.710 9.720 88,443 -0.67(-6.45%)
Jan 20, 2010 10.57 10.62 10.19 10.39 55,142 -0.31(-2.90%)
Jan 19, 2010 10.38 10.71 10.38 10.70 63,015 +0.32(+3.08%)
Jan 15, 2010 10.55 10.38 10.38 10.38 109,200 -0.16(-1.52%)
Jan 14, 2010 10.03 10.76 9.910 10.54 88,167 +0.52(+5.19%)
Jan 13, 2010 9.940 10.24 9.830 10.02 66,712 +0.11(+1.11%)
Jan 12, 2010 10.25 10.31 9.780 9.910 73,551 -0.41(-3.97%)
Jan 11, 2010 10.48 10.48 10.21 10.32 18,571 -0.07(-0.67%)
Jan 08, 2010 10.19 10.45 10.09 10.39 62,020 +0.13(+1.27%)
Jan 07, 2010 10.18 10.26 9.870 10.26 60,358 +0.08(+0.79%)
Jan 06, 2010 10.23 10.48 10.04 10.18 63,445 -0.05(-0.49%)
Jan 05, 2010 10.43 10.43 10.13 10.23 28,115 -0.25(-2.39%)
Jan 04, 2010 10.10 10.56 9.730 10.48 60,799 +0.48(+4.80%)
Dec 31, 2009 10.18 10.00 10.00 10.00 43,300 -0.16(-1.57%)
Dec 30, 2009 10.53 10.57 10.00 10.16 57,569 -0.40(-3.79%)
Dec 29, 2009 10.63 10.76 10.42 10.56 23,167 -0.01(-0.09%)
Dec 28, 2009 10.87 10.88 10.30 10.57 50,184 -0.31(-2.85%)
Dec 24, 2009 11.21 11.21 10.75 10.88 37,518 -0.29(-2.60%)
Dec 23, 2009 11.03 11.23 10.66 11.17 57,231 +0.26(+2.38%)
Dec 22, 2009 11.73 11.73 10.80 10.91 79,927 -0.83(-7.07%)
Dec 21, 2009 10.94 11.94 10.84 11.74 100,022 +0.91(+8.40%)
Dec 18, 2009 10.60 11.00 9.960 10.83 234,930 +0.39(+3.74%)
Dec 17, 2009 10.57 10.72 10.20 10.44 89,565 -0.22(-2.06%)
Dec 16, 2009 10.52 10.76 10.50 10.66 62,537 +0.23(+2.21%)
Dec 15, 2009 10.20 10.78 10.13 10.43 93,624 +0.16(+1.56%)
Dec 14, 2009 9.540 10.42 9.540 10.27 74,679 +0.96(+10.31%)
Dec 11, 2009 9.050 9.330 8.760 9.310 64,622 +0.31(+3.44%)
Dec 10, 2009 9.110 9.360 8.840 9.000 62,493 -0.09(-0.99%)
Dec 09, 2009 8.890 9.100 8.580 9.090 57,829 +0.19(+2.13%)
Dec 08, 2009 8.920 9.210 8.590 8.900 48,978 -0.01(-0.11%)
Dec 07, 2009 9.110 9.120 8.670 8.910 97,866 -0.17(-1.87%)
Dec 04, 2009 8.800 9.240 8.710 9.080 60,067 +0.53(+6.20%)
Dec 03, 2009 9.090 9.200 8.530 8.550 45,250 -0.50(-5.52%)
Dec 02, 2009 9.150 9.400 8.760 9.050 52,508 -0.11(-1.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.