Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Technical Communications Corp (NQ: TCCO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2010 10.90 11.45 10.90 11.00 5,506 +0.01(+0.09%)
Nov 29, 2010 10.99 11.03 10.80 10.99 6,663 -0.01(-0.09%)
Nov 26, 2010 10.71 11.00 10.70 11.00 3,299 +0.20(+1.81%)
Nov 24, 2010 11.12 10.80 10.80 10.80 3,672 -0.30(-2.67%)
Nov 23, 2010 11.11 11.11 11.10 11.10 200 -0.01(-0.09%)
Nov 22, 2010 10.75 11.20 10.72 11.11 2,200 +0.50(+4.71%)
Nov 19, 2010 10.89 11.25 10.61 10.61 2,045 -0.22(-2.03%)
Nov 18, 2010 10.31 10.97 10.12 10.83 4,843 +0.57(+5.56%)
Nov 17, 2010 10.49 10.50 10.20 10.26 1,743 -0.10(-0.97%)
Nov 16, 2010 10.35 10.50 10.00 10.36 7,803 +0.01(+0.10%)
Nov 15, 2010 10.12 10.85 10.12 10.35 7,741 +0.23(+2.27%)
Nov 12, 2010 10.67 10.67 9.900 10.12 19,627 -0.56(-5.24%)
Nov 11, 2010 11.25 11.25 10.59 10.68 10,135 -0.92(-7.93%)
Nov 10, 2010 11.38 11.70 11.25 11.60 5,822 +0.16(+1.40%)
Nov 09, 2010 11.88 11.88 11.42 11.44 6,052 -0.16(-1.38%)
Nov 08, 2010 11.40 11.88 11.07 11.60 12,911 +0.21(+1.84%)
Nov 05, 2010 11.07 11.48 11.06 11.39 4,868 +0.12(+1.06%)
Nov 04, 2010 11.20 11.48 11.10 11.27 13,677 +0.17(+1.53%)
Nov 03, 2010 11.21 11.48 10.98 11.10 21,215 +0.05(+0.45%)
Nov 02, 2010 10.98 11.25 10.98 11.05 2,500 +0.32(+2.98%)
Nov 01, 2010 11.40 11.43 10.64 10.73 8,882 -0.62(-5.46%)
Oct 29, 2010 11.30 11.88 10.95 11.35 20,828 +0.06(+0.53%)
Oct 28, 2010 11.10 11.70 10.95 11.29 30,737 +0.19(+1.71%)
Oct 27, 2010 10.45 11.30 10.40 11.10 38,802 +0.87(+8.50%)
Oct 25, 2010 10.29 10.35 10.22 10.23 15,087 +0.10(+0.99%)
Oct 22, 2010 9.850 10.50 9.850 10.13 35,616 +0.28(+2.84%)
Oct 21, 2010 9.940 9.990 9.750 9.850 9,292 +0.02(+0.20%)
Oct 20, 2010 9.900 9.900 9.750 9.830 2,895 +0.08(+0.81%)
Oct 19, 2010 9.400 10.00 9.400 9.751 15,902 +0.40(+4.29%)
Oct 18, 2010 9.300 9.390 9.100 9.350 1,563 +0.03(+0.32%)
Oct 14, 2010 9.310 9.320 9.320 9.320 2,600 +0.02(+0.22%)
Oct 13, 2010 9.300 9.300 9.300 9.300 780 +0.00(+0.00%)
Oct 12, 2010 9.260 9.390 9.260 9.300 3,042 +0.02(+0.21%)
Oct 11, 2010 9.370 9.370 9.180 9.280 1,750 -0.05(-0.54%)
Oct 08, 2010 9.390 9.390 9.330 9.330 300 +0.18(+1.97%)
Oct 07, 2010 9.150 9.150 9.150 9.150 4,700 -0.20(-2.14%)
Oct 06, 2010 9.120 9.350 9.100 9.350 1,300 -0.05(-0.53%)
Oct 01, 2010 9.350 9.400 9.400 9.400 4,100 +0.15(+1.62%)
Sep 30, 2010 9.240 9.251 9.240 9.250 4,100 +0.00(+0.00%)
Sep 29, 2010 9.000 9.262 9.000 9.250 6,348 -0.05(-0.54%)
Sep 28, 2010 9.400 9.400 9.300 9.300 6,400 +0.00(+0.00%)
Sep 27, 2010 9.430 9.430 9.300 9.300 8,935 -0.10(-1.06%)
Sep 24, 2010 9.250 9.400 9.250 9.400 2,342 +0.15(+1.62%)
Sep 22, 2010 9.300 9.250 9.250 9.250 6,900 +0.08(+0.85%)
Sep 21, 2010 9.110 9.172 9.000 9.172 3,300 -0.10(-1.06%)
Sep 20, 2010 9.130 9.650 9.110 9.270 11,590 +0.27(+3.00%)
Sep 17, 2010 9.490 9.490 9.000 9.000 12,714 -0.50(-5.26%)
Sep 14, 2010 9.500 9.500 9.500 9.500 5,900 -0.06(-0.63%)
Sep 13, 2010 9.240 9.660 9.190 9.560 4,618 +0.44(+4.82%)
Sep 10, 2010 9.000 9.120 8.990 9.120 3,100 +0.01(+0.11%)
Sep 09, 2010 9.000 9.110 8.990 9.110 799 -0.19(-2.04%)
Sep 08, 2010 9.310 9.310 9.280 9.300 8,362 -0.11(-1.17%)
Sep 07, 2010 9.510 9.510 9.410 9.410 1,440 -0.09(-0.95%)
Sep 03, 2010 9.500 9.500 9.500 9.500 400 +0.25(+2.70%)
Sep 02, 2010 9.250 9.320 9.250 9.250 300 -0.09(-0.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.