Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

CBOE Global Markets Inc (NQ: CBOE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2010 21.26 21.53 21.16 21.49 439,445 +0.14(+0.68%)
Nov 29, 2010 21.23 21.55 20.98 21.35 219,876 +0.12(+0.55%)
Nov 26, 2010 21.44 22.20 21.10 21.23 105,910 -0.34(-1.59%)
Nov 24, 2010 22.12 21.57 21.57 21.57 590,688 -0.73(-3.28%)
Nov 23, 2010 22.13 22.49 22.13 22.30 115,697 -0.10(-0.44%)
Nov 22, 2010 22.49 22.54 22.21 22.40 167,086 -0.20(-0.88%)
Nov 19, 2010 22.32 22.85 21.93 22.60 362,937 +0.28(+1.25%)
Nov 18, 2010 22.18 22.40 22.03 22.32 157,598 +0.28(+1.27%)
Nov 17, 2010 22.36 22.38 21.98 22.04 132,761 -0.18(-0.81%)
Nov 16, 2010 21.79 22.53 21.75 22.22 533,546 +0.23(+1.07%)
Nov 15, 2010 21.77 22.13 21.73 21.99 151,233 +0.17(+0.79%)
Nov 12, 2010 22.20 22.39 21.77 21.82 140,585 -0.51(-2.27%)
Nov 11, 2010 22.22 22.52 22.00 22.32 161,406 -0.12(-0.52%)
Nov 10, 2010 22.58 22.75 22.23 22.44 176,080 -0.07(-0.32%)
Nov 09, 2010 22.58 22.75 22.19 22.51 552,609 +0.05(+0.20%)
Nov 08, 2010 22.29 22.58 21.66 22.47 650,202 +0.20(+0.88%)
Nov 05, 2010 21.76 22.58 21.66 22.27 524,869 +0.58(+2.68%)
Nov 04, 2010 22.09 22.09 21.50 21.69 505,319 +0.01(+0.04%)
Nov 03, 2010 21.73 21.91 21.32 21.68 253,972 -0.10(-0.46%)
Nov 02, 2010 21.40 21.82 20.99 21.78 309,483 +0.47(+2.20%)
Nov 01, 2010 21.71 22.13 20.89 21.31 298,575 -0.38(-1.75%)
Oct 29, 2010 21.61 21.85 21.61 21.69 215,788 +0.01(+0.04%)
Oct 28, 2010 21.84 21.90 21.28 21.68 184,180 -0.15(-0.70%)
Oct 27, 2010 21.68 21.87 21.59 21.83 252,834 -0.18(-0.82%)
Oct 25, 2010 22.24 22.57 21.91 22.01 364,772 -0.15(-0.69%)
Oct 22, 2010 21.72 22.23 21.67 22.17 503,447 +0.57(+2.63%)
Oct 21, 2010 21.57 21.73 21.16 21.60 269,730 +0.16(+0.76%)
Oct 20, 2010 20.96 21.61 20.70 21.44 436,315 +0.54(+2.59%)
Oct 19, 2010 20.96 21.23 20.84 20.89 479,124 -0.06(-0.30%)
Oct 18, 2010 20.28 21.22 20.19 20.96 517,602 +0.65(+3.20%)
Oct 15, 2010 20.50 20.50 20.07 20.31 277,194 -0.14(-0.66%)
Oct 14, 2010 20.14 20.63 20.04 20.44 317,653 +0.38(+1.89%)
Oct 13, 2010 20.31 20.60 19.96 20.06 790,346 -0.02(-0.09%)
Oct 12, 2010 19.02 20.22 18.97 20.08 673,629 +1.06(+5.56%)
Oct 11, 2010 18.88 19.36 18.58 19.02 309,038 +0.19(+1.01%)
Oct 08, 2010 18.58 18.96 18.52 18.84 186,902 +0.23(+1.21%)
Oct 07, 2010 18.82 18.92 18.36 18.61 195,796 -0.21(-1.10%)
Oct 06, 2010 18.79 19.06 18.56 18.82 198,546 +0.00(+0.00%)
Oct 05, 2010 18.49 18.91 18.36 18.82 426,396 +0.40(+2.16%)
Oct 04, 2010 18.58 18.69 18.09 18.42 300,407 -0.19(-1.02%)
Oct 01, 2010 18.29 18.68 17.91 18.61 532,665 +0.36(+1.98%)
Sep 30, 2010 18.94 18.97 17.71 18.25 1,892,944 -0.52(-2.79%)
Sep 29, 2010 19.29 19.39 18.75 18.77 330,213 -0.48(-2.49%)
Sep 28, 2010 19.00 19.39 18.83 19.25 226,729 +0.22(+1.14%)
Sep 27, 2010 18.66 19.25 18.41 19.03 439,490 +0.42(+2.23%)
Sep 24, 2010 18.79 18.93 18.55 18.62 262,317 +0.03(+0.15%)
Sep 23, 2010 19.02 19.17 18.59 18.59 353,731 -0.68(-3.52%)
Sep 22, 2010 19.52 19.73 19.15 19.27 283,465 -0.17(-0.88%)
Sep 21, 2010 19.81 19.86 19.31 19.44 330,426 -0.31(-1.56%)
Sep 20, 2010 20.14 20.24 19.35 19.75 420,018 -0.54(-2.67%)
Sep 17, 2010 20.14 20.64 20.10 20.29 448,007 +0.11(+0.54%)
Sep 15, 2010 19.78 20.38 19.78 20.18 271,996 +0.15(+0.77%)
Sep 14, 2010 19.49 20.47 19.44 20.03 415,173 +0.31(+1.56%)
Sep 13, 2010 20.04 20.04 19.30 19.72 263,040 -0.10(-0.50%)
Sep 10, 2010 19.68 20.10 19.60 19.82 150,620 +0.13(+0.64%)
Sep 09, 2010 20.33 20.33 19.43 19.69 237,242 -0.23(-1.13%)
Sep 08, 2010 20.07 20.40 19.70 19.92 291,049 -0.16(-0.81%)
Sep 07, 2010 20.08 20.08 19.61 20.08 208,181 +0.05(+0.27%)
Sep 03, 2010 19.65 20.26 19.47 20.03 258,335 +0.45(+2.31%)
Sep 02, 2010 19.68 19.79 19.00 19.58 159,469 +0.05(+0.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.