Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Drugs - Generic Sector (CIX: MSECTOR512 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2009 1083 1104 1080 1084 0 -1.02(-0.09%)
Jul 30, 2009 1095 1112 1073 1085 0 +11.15(+1.04%)
Jul 29, 2009 1068 1093 1038 1074 0 +9.82(+0.92%)
Jul 28, 2009 1056 1101 1033 1064 0 +16.66(+1.59%)
Jul 27, 2009 1064 1089 1014 1047 0 -61.27(-5.53%)
Jul 24, 2009 1084 1114 1076 1109 0 +22.69(+2.09%)
Jul 23, 2009 1062 1095 1056 1086 0 +29.38(+2.78%)
Jul 22, 2009 1057 1072 1047 1056 0 -6.12(-0.58%)
Jul 21, 2009 1055 1065 1041 1063 0 +4.42(+0.42%)
Jun 26, 2009 1051 1062 1030 1058 0 +11.67(+1.12%)
Jun 25, 2009 1034 1062 1011 1047 0 +25.86(+2.53%)
Jun 24, 2009 1022 1041 998.88 1021 0 +14.54(+1.45%)
Jun 23, 2009 1001 1017 993.90 1006 0 +2.83(+0.28%)
Jun 22, 2009 1008 1024 994.33 1003 0 -19.81(-1.94%)
Jun 19, 2009 1027 1044 1011 1023 0 -7.91(-0.77%)
Jun 18, 2009 1009 1044 1003 1031 0 +26.77(+2.67%)
Jun 17, 2009 981.48 1022 963.81 1004 0 +22.60(+2.30%)
Jun 16, 2009 989.88 1002 976.06 981.63 0 -13.84(-1.39%)
Jun 15, 2009 1016 1023 985.81 995.47 0 -29.68(-2.89%)
Jun 12, 2009 1028 1036 1013 1025 0 -7.30(-0.71%)
Jun 11, 2009 1019 1049 1017 1032 0 +22.09(+2.19%)
Jun 10, 2009 1013 1030 993.55 1010 0 -13.87(-1.35%)
Jun 09, 2009 1034 1039 1013 1024 0 -0.78(-0.08%)
Jun 08, 2009 1015 1040 1012 1025 0 -10.43(-1.01%)
Jun 05, 2009 1033 1044 1015 1035 0 +4.00(+0.39%)
Jun 04, 2009 1024 1037 1009 1031 0 +16.45(+1.62%)
Jun 03, 2009 1027 1031 1006 1015 0 -12.16(-1.18%)
Jun 02, 2009 1027 1045 1018 1027 0 -2.27(-0.22%)
Jun 01, 2009 1015 1038 1009 1029 0 +23.59(+2.35%)
May 29, 2009 999.04 1012 978.68 1006 0 +16.83(+1.70%)
May 28, 2009 991.75 1007 980.59 989.00 0 -8.55(-0.86%)
May 27, 2009 1002 1021 993.98 997.54 0 -7.45(-0.74%)
May 26, 2009 978.94 1013 969.94 1005 0 +24.19(+2.47%)
May 25, 2009 983.28 994.48 971.24 980.80 0 +0.00(+0.00%)
May 22, 2009 983.28 994.48 971.24 980.80 0 +0.56(+0.06%)
May 21, 2009 997.79 1013 972.43 980.24 0 -23.94(-2.38%)
May 20, 2009 1005 1020 995.79 1004 0 -0.90(-0.09%)
May 19, 2009 1009 1021 991.64 1005 0 -3.38(-0.34%)
May 18, 2009 987.26 1025 979.94 1008 0 +26.57(+2.71%)
May 15, 2009 1000 1008 970.37 981.89 0 -10.74(-1.08%)
May 14, 2009 999.39 1021 974.28 992.63 0 -21.82(-2.15%)
May 13, 2009 1020 1030 997.11 1014 0 -6.66(-0.65%)
May 12, 2009 1033 1041 1010 1021 0 -3.07(-0.30%)
May 11, 2009 1018 1037 1003 1024 0 +5.05(+0.50%)
May 08, 2009 1014 1027 997.86 1019 0 +16.81(+1.68%)
May 07, 2009 1005 1028 992.22 1002 0 +5.51(+0.55%)
May 06, 2009 1018 1026 983.54 996.81 0 -7.94(-0.79%)
May 05, 2009 986.58 1010 981.36 1005 0 +7.06(+0.71%)
May 04, 2009 997.94 1004 969.47 997.69 0 +10.53(+1.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.