Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Grupo Modelo Ord C (OP: GPMCF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2009 2.900 2.900 2.900 2.900 0 +0.00(+0.00%)
Apr 29, 2009 2.900 2.900 2.900 2.900 650 -0.20(-6.45%)
Apr 27, 2009 3.100 3.100 3.100 0 -0.08(-2.57%)
Apr 24, 2009 3.300 3.300 3.182 3.182 3,000 +0.10(+3.31%)
Apr 23, 2009 3.080 3.080 3.080 3.080 35,320 -0.05(-1.72%)
Apr 22, 2009 3.250 3.250 3.050 3.134 31,440 +0.03(+1.10%)
Apr 21, 2009 3.100 3.100 3.100 3.100 570 -0.29(-8.55%)
Apr 16, 2009 3.390 3.390 3.390 0 +0.14(+4.31%)
Apr 15, 2009 3.250 3.250 3.250 3.250 500 +0.00(+0.00%)
Apr 13, 2009 3.250 3.250 3.250 3.250 0 +0.05(+1.56%)
Apr 09, 2009 3.200 3.200 3.200 3.200 400 -0.06(-1.84%)
Apr 06, 2009 3.260 3.260 3.260 3.260 0 +0.01(+0.31%)
Apr 03, 2009 3.250 3.250 3.250 3.250 125 +0.00(+0.00%)
Apr 01, 2009 3.250 3.250 3.250 0 +0.30(+10.17%)
Mar 30, 2009 2.950 2.950 2.950 0 -0.05(-1.67%)
Mar 26, 2009 3.050 3.050 2.950 3.000 6,605 +0.10(+3.45%)
Mar 25, 2009 2.900 2.900 2.900 2.900 500 -0.22(-7.05%)
Mar 24, 2009 2.950 3.120 2.950 3.120 876 +0.27(+9.47%)
Mar 23, 2009 2.780 2.850 2.780 2.850 4,500 +0.00(+0.00%)
Mar 20, 2009 2.800 2.850 2.800 2.850 3,092 +0.20(+7.55%)
Mar 19, 2009 2.750 2.750 2.650 2.650 9,303 -0.25(-8.62%)
Mar 18, 2009 2.900 2.900 2.700 2.900 1,100 +0.20(+7.41%)
Mar 16, 2009 2.700 2.700 2.700 0 +0.05(+2.00%)
Mar 13, 2009 2.400 2.647 2.647 2.647 0 +0.00(+0.00%)
Mar 12, 2009 2.647 2.647 2.647 2.647 2,089 +0.10(+3.81%)
Mar 11, 2009 2.550 2.550 2.550 2.550 1,970 -0.10(-3.77%)
Mar 10, 2009 2.650 2.650 2.500 2.650 17,950 +0.25(+10.42%)
Mar 09, 2009 2.488 2.488 2.400 2.400 76,100 -0.10(-4.00%)
Mar 06, 2009 2.500 2.500 2.500 2.500 6,840 +0.10(+4.17%)
Mar 05, 2009 2.500 2.500 2.400 2.400 15,000 -0.15(-5.88%)
Mar 04, 2009 2.500 2.550 2.500 2.550 17,956 +0.13(+5.37%)
Mar 02, 2009 2.300 2.420 2.300 2.420 2,710 -0.11(-4.35%)
Feb 27, 2009 2.530 2.530 2.530 2.530 1,000 -0.07(-2.69%)
Feb 26, 2009 2.600 2.600 2.600 2.600 1,850 +0.07(+2.77%)
Feb 25, 2009 2.530 2.530 2.530 2.530 11,045 +0.03(+1.20%)
Feb 24, 2009 2.550 2.550 2.500 2.500 5,580 -0.15(-5.66%)
Feb 23, 2009 2.650 2.650 2.600 2.650 12,900 -0.15(-5.36%)
Feb 20, 2009 2.650 2.800 2.600 2.800 12,500 +0.10(+3.70%)
Feb 19, 2009 2.827 2.827 2.700 2.700 10,827 -0.15(-5.26%)
Feb 18, 2009 2.800 2.850 2.731 2.850 1,049 +0.13(+4.78%)
Feb 13, 2009 2.720 2.720 2.720 0 +0.00(+0.00%)
Feb 12, 2009 2.720 2.720 2.720 2.720 337 +0.17(+6.67%)
Feb 11, 2009 2.850 2.850 2.550 2.550 2,957 -0.19(-6.93%)
Feb 10, 2009 2.740 2.820 2.740 2.740 527 -0.16(-5.52%)
Feb 09, 2009 2.950 2.950 2.900 2.900 1,127 +0.06(+2.11%)
Feb 06, 2009 2.840 2.840 2.840 2.840 366 +0.10(+3.77%)
Feb 05, 2009 2.700 2.737 2.650 2.737 7,700 +0.06(+2.12%)
Feb 04, 2009 2.680 2.680 2.680 2.680 2,500 -0.03(-1.11%)
Feb 03, 2009 2.710 2.710 2.710 2.710 15,000 +0.21(+8.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.