Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Comcast Corp (NY: CCZ )

54.81 UNCHANGED
Last Price Updated: 7:00 PM EDT, Apr 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 28, 2009 30.31 30.69 30.69 30.69 202 +0.78(+2.62%)
Aug 24, 2009 29.91 29.91 29.91 29.91 0 +0.00(+0.00%)
Aug 12, 2009 28.72 29.91 29.91 29.91 909 +1.94(+6.94%)
Aug 11, 2009 30.80 30.94 27.97 27.97 1,553 -3.22(-10.32%)
Aug 07, 2009 31.19 31.19 31.19 31.19 202 +0.64(+2.11%)
Aug 05, 2009 29.50 30.54 30.54 30.54 202 +1.44(+4.93%)
Aug 04, 2009 29.11 29.11 29.11 29.11 101 +0.40(+1.38%)
Aug 03, 2009 27.32 28.71 27.32 28.71 606 +1.40(+5.11%)
Jul 31, 2009 24.75 27.32 24.75 27.32 1,010 +2.56(+10.36%)
Jul 27, 2009 24.75 24.75 24.75 24.75 202 -0.50(-1.96%)
Jul 24, 2009 25.25 25.25 25.25 25.25 2,016 +0.00(+0.00%)
Jul 23, 2009 25.25 25.25 25.25 25.25 101 +0.74(+3.03%)
Jul 22, 2009 24.50 24.50 24.50 24.50 101 +0.74(+3.12%)
Jul 20, 2009 23.61 23.76 23.76 23.76 2,424 +0.15(+0.63%)
Jul 09, 2009 23.62 23.61 23.61 23.61 202 -0.40(-1.65%)
Jul 08, 2009 24.27 24.27 24.01 24.01 303 -0.64(-2.61%)
Jul 07, 2009 24.65 24.65 24.65 24.65 101 -0.10(-0.40%)
Jul 06, 2009 24.26 24.75 24.26 24.75 1,010 +0.99(+4.17%)
Jun 24, 2009 23.91 23.76 23.76 23.76 505 +0.50(+2.13%)
Jun 15, 2009 23.28 23.27 23.27 23.27 2,323 -0.25(-1.05%)
Jun 11, 2009 23.51 23.51 23.51 23.51 101 +0.74(+3.26%)
Jun 10, 2009 22.78 22.78 22.77 22.77 202 +0.00(+0.00%)
Jun 09, 2009 23.76 23.77 22.77 22.77 1,212 -0.50(-2.17%)
Jun 05, 2009 23.28 23.28 23.28 23.28 0 -0.39(-1.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.