Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Arotech Corp (NQ: ARTX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2008 1.910 2.120 1.910 1.910 26,095 -0.10(-4.98%)
Feb 28, 2008 2.090 2.140 1.800 2.010 96,517 +0.17(+9.24%)
Feb 27, 2008 1.800 1.840 1.770 1.840 25,216 +0.08(+4.55%)
Feb 26, 2008 1.660 1.760 1.660 1.760 26,265 +0.07(+4.14%)
Feb 25, 2008 1.740 1.740 1.650 1.690 22,946 -0.05(-2.87%)
Feb 22, 2008 1.750 1.790 1.690 1.740 25,149 -0.06(-3.33%)
Feb 21, 2008 1.800 1.800 1.700 1.800 17,764 -0.01(-0.55%)
Feb 20, 2008 1.800 1.820 1.650 1.810 12,642 +0.00(+0.01%)
Feb 19, 2008 1.820 1.820 1.800 1.810 10,869 +0.04(+2.25%)
Feb 18, 2008 1.800 1.800 1.760 1.770 6,079 +0.00(+0.00%)
Feb 15, 2008 1.800 1.800 1.760 1.770 6,079 -0.03(-1.67%)
Feb 14, 2008 1.830 1.840 1.730 1.800 30,924 -0.01(-0.55%)
Feb 13, 2008 1.770 1.810 1.760 1.810 17,753 +0.02(+1.12%)
Feb 12, 2008 1.850 1.860 1.740 1.790 14,646 -0.00(-0.01%)
Feb 11, 2008 1.780 1.800 1.760 1.790 17,694 -0.01(-0.55%)
Feb 08, 2008 1.720 1.800 1.716 1.800 25,200 +0.05(+2.86%)
Feb 07, 2008 1.720 1.790 1.680 1.750 51,004 +0.06(+3.55%)
Feb 06, 2008 1.730 1.750 1.690 1.690 15,861 -0.06(-3.42%)
Feb 05, 2008 1.800 1.810 1.730 1.750 22,644 -0.07(-3.85%)
Feb 04, 2008 1.910 1.930 1.820 1.820 26,658 -0.06(-3.19%)
Feb 01, 2008 1.850 1.920 1.830 1.880 28,805 +0.00(+0.01%)
Jan 31, 2008 1.750 1.900 1.750 1.880 95,312 -0.00(-0.01%)
Jan 30, 2008 1.950 1.960 1.670 1.880 115,818 +0.02(+1.08%)
Jan 29, 2008 1.850 1.900 1.850 1.860 52,111 +0.01(+0.54%)
Jan 28, 2008 1.760 1.890 1.750 1.850 45,211 +0.05(+2.78%)
Jan 25, 2008 1.800 1.850 1.730 1.800 43,418 +0.05(+2.86%)
Jan 24, 2008 1.720 1.840 1.660 1.750 43,208 -0.00(-0.01%)
Jan 23, 2008 1.820 1.820 1.610 1.750 158,328 -0.09(-4.89%)
Jan 22, 2008 1.850 1.860 1.780 1.840 38,021 -0.06(-3.16%)
Jan 21, 2008 2.000 2.000 1.900 1.900 30,308 +0.00(+0.00%)
Jan 18, 2008 2.000 2.000 1.900 1.900 30,308 -0.09(-4.52%)
Jan 17, 2008 2.100 2.120 1.980 1.990 17,206 -0.14(-6.57%)
Jan 16, 2008 2.040 2.170 2.030 2.130 37,632 +0.09(+4.41%)
Jan 15, 2008 2.150 2.190 1.970 2.040 50,332 -0.18(-8.11%)
Jan 14, 2008 2.140 2.220 2.040 2.220 26,487 +0.06(+2.78%)
Jan 11, 2008 2.170 2.170 2.060 2.160 25,511 +0.02(+0.93%)
Jan 10, 2008 2.060 2.140 2.030 2.140 28,606 +0.03(+1.43%)
Jan 09, 2008 2.230 2.290 2.100 2.110 41,062 -0.08(-3.66%)
Jan 08, 2008 2.210 2.220 2.170 2.190 11,994 -0.05(-2.23%)
Jan 07, 2008 2.310 2.380 2.180 2.240 48,852 -0.14(-5.88%)
Jan 04, 2008 2.390 2.410 2.210 2.380 73,065 -0.07(-2.86%)
Jan 03, 2008 2.300 2.690 2.130 2.450 111,521 +0.25(+11.36%)
Jan 02, 2008 2.100 2.210 2.050 2.200 35,784 +0.09(+4.27%)
Jan 01, 2008 1.980 2.150 1.940 2.110 76,331 +0.00(+0.00%)
Dec 31, 2007 1.980 2.150 1.940 2.110 75,331 +0.11(+5.50%)
Dec 28, 2007 1.980 2.030 1.950 2.000 92,930 -0.03(-1.48%)
Dec 27, 2007 2.050 2.050 2.000 2.030 86,761 -0.05(-2.40%)
Dec 26, 2007 2.110 2.180 2.060 2.080 26,995 -0.03(-1.42%)
Dec 24, 2007 2.210 2.220 2.090 2.110 47,602 -0.13(-5.80%)
Dec 21, 2007 2.250 2.260 2.150 2.240 31,813 +0.04(+1.82%)
Dec 20, 2007 2.250 2.250 2.120 2.200 53,284 -0.05(-2.22%)
Dec 19, 2007 2.243 2.290 2.220 2.250 23,683 -0.03(-1.32%)
Dec 18, 2007 2.270 2.290 2.210 2.280 22,176 -0.02(-0.87%)
Dec 17, 2007 2.330 2.460 2.250 2.300 56,055 -0.06(-2.54%)
Dec 14, 2007 2.370 2.470 2.320 2.360 41,911 -0.04(-1.67%)
Dec 13, 2007 2.440 2.470 2.340 2.400 48,457 -0.11(-4.38%)
Dec 12, 2007 2.560 2.630 2.480 2.510 38,262 -0.04(-1.57%)
Dec 11, 2007 2.680 2.700 2.420 2.550 49,024 -0.10(-3.77%)
Dec 10, 2007 2.600 2.690 2.500 2.650 30,726 +0.02(+0.76%)
Dec 07, 2007 2.540 2.630 2.440 2.630 48,592 +0.12(+4.78%)
Dec 06, 2007 2.350 2.530 2.350 2.510 27,308 +0.03(+1.21%)
Dec 05, 2007 2.410 2.480 2.400 2.480 45,463 +0.04(+1.64%)
Dec 04, 2007 2.510 2.570 2.410 2.440 18,925 -0.10(-3.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.