Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pier 1 Imports (NY: PIR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2008 3.287 3.287 2.869 2.877 7,871,239 -0.37(-11.34%)
Jun 27, 2008 3.379 3.395 3.237 3.245 6,174,659 -0.13(-3.96%)
Jun 26, 2008 3.471 3.538 3.362 3.379 3,807,428 -0.19(-5.39%)
Jun 25, 2008 3.671 4.207 3.513 3.571 9,935,999 +0.20(+5.96%)
Jun 24, 2008 3.437 3.504 3.203 3.370 3,784,834 +0.03(+0.75%)
Jun 23, 2008 4.031 4.031 3.287 3.345 9,588,866 -0.67(-16.67%)
Jun 20, 2008 4.148 4.223 3.872 4.014 8,008,732 -0.18(-4.19%)
Jun 19, 2008 4.558 4.558 3.697 4.190 19,739,746 -1.03(-19.71%)
Jun 18, 2008 5.010 5.219 4.934 5.219 2,020,205 +0.13(+2.63%)
Jun 17, 2008 5.185 5.185 4.968 5.085 1,996,068 +0.09(+1.84%)
Jun 16, 2008 4.800 5.018 4.692 4.993 2,391,097 +0.35(+7.57%)
Jun 13, 2008 4.307 4.750 4.307 4.642 1,741,236 +0.14(+3.16%)
Jun 12, 2008 4.558 4.767 4.433 4.499 2,440,536 -0.11(-2.36%)
Jun 11, 2008 4.859 4.934 4.608 4.608 2,927,891 -0.27(-5.49%)
Jun 10, 2008 4.809 4.959 4.341 4.876 6,120,140 +0.48(+10.84%)
Jun 09, 2008 5.436 5.578 4.232 4.399 9,499,054 -1.18(-21.14%)
Jun 06, 2008 5.904 5.913 5.545 5.578 1,097,720 -0.36(-6.06%)
Jun 05, 2008 5.854 6.105 5.821 5.938 1,721,162 +0.11(+1.87%)
Jun 04, 2008 5.854 5.989 5.612 5.829 3,116,144 -0.03(-0.57%)
Jun 03, 2008 5.838 5.959 5.737 5.863 1,882,847 +0.06(+1.01%)
Jun 02, 2008 5.996 5.996 5.762 5.804 1,657,604 -0.23(-3.74%)
May 30, 2008 6.105 6.122 5.904 6.030 982,420 -0.10(-1.64%)
May 29, 2008 5.804 6.205 5.796 6.130 1,309,350 +0.28(+4.86%)
May 28, 2008 5.896 5.980 5.779 5.846 1,436,606 -0.08(-1.41%)
May 27, 2008 6.088 6.197 5.712 5.930 2,864,163 -0.21(-3.41%)
May 26, 2008 6.189 6.289 6.114 6.139 0 +0.00(+0.00%)
May 23, 2008 6.189 6.289 6.114 6.139 1,492,936 -0.10(-1.61%)
May 22, 2008 6.072 6.314 6.030 6.239 1,775,527 +0.18(+2.90%)
May 21, 2008 6.348 6.373 5.955 6.063 2,036,638 -0.28(-4.48%)
May 20, 2008 6.339 6.507 6.147 6.348 1,487,383 -0.08(-1.30%)
May 19, 2008 6.749 6.808 6.381 6.431 1,747,701 -0.31(-4.59%)
May 16, 2008 6.774 6.875 6.548 6.741 1,443,966 -0.07(-0.98%)
May 15, 2008 6.632 6.900 6.381 6.808 3,111,953 +0.15(+2.26%)
May 14, 2008 6.306 6.716 6.306 6.657 1,378,073 +0.35(+5.57%)
May 13, 2008 6.389 6.465 6.147 6.306 1,076,977 -0.08(-1.31%)
May 12, 2008 6.289 6.465 6.239 6.389 1,181,309 +0.09(+1.46%)
May 09, 2008 6.022 6.323 5.963 6.298 748,722 +0.28(+4.58%)
May 08, 2008 6.038 6.172 5.971 6.022 1,202,961 -0.05(-0.83%)
May 07, 2008 6.306 6.448 6.038 6.072 1,226,023 -0.24(-3.84%)
May 06, 2008 6.373 6.540 6.105 6.314 1,568,281 -0.10(-1.56%)
May 05, 2008 6.682 6.682 6.364 6.415 1,079,665 -0.21(-3.16%)
May 02, 2008 6.891 6.900 6.557 6.624 1,347,009 -0.22(-3.18%)
May 01, 2008 6.465 6.866 6.431 6.841 2,913,963 +0.32(+4.87%)
Apr 30, 2008 6.565 6.707 6.348 6.523 1,966,007 -0.01(-0.13%)
Apr 29, 2008 6.699 6.732 6.507 6.532 2,008,251 -0.08(-1.26%)
Apr 28, 2008 6.465 6.691 6.364 6.615 987,407 +0.08(+1.15%)
Apr 25, 2008 6.565 6.665 6.356 6.540 1,192,744 +0.00(+0.00%)
Apr 24, 2008 6.289 6.565 6.088 6.540 2,482,611 +0.29(+4.69%)
Apr 23, 2008 6.473 6.523 6.222 6.247 1,773,070 -0.21(-3.24%)
Apr 22, 2008 6.465 6.532 6.306 6.456 1,914,961 -0.05(-0.77%)
Apr 21, 2008 6.515 6.565 6.172 6.507 1,469,792 +0.05(+0.78%)
Apr 18, 2008 6.691 6.707 6.389 6.456 3,394,747 -0.10(-1.53%)
Apr 17, 2008 6.473 6.774 6.364 6.557 3,142,764 +0.04(+0.64%)
Apr 16, 2008 6.389 6.565 6.239 6.515 3,008,308 +0.24(+3.87%)
Apr 15, 2008 6.565 6.599 6.047 6.272 3,827,754 -0.26(-3.97%)
Apr 14, 2008 6.197 6.573 6.080 6.532 4,103,347 +0.30(+4.83%)
Apr 11, 2008 6.214 6.348 6.055 6.231 4,854,019 -0.08(-1.19%)
Apr 10, 2008 6.063 6.356 5.628 6.306 11,164,049 +0.54(+9.43%)
Apr 09, 2008 5.996 6.272 5.662 5.762 4,591,959 -0.27(-4.44%)
Apr 08, 2008 6.114 6.147 5.980 6.030 2,229,470 -0.12(-1.90%)
Apr 07, 2008 6.063 6.398 5.938 6.147 3,634,055 +0.07(+1.10%)
Apr 04, 2008 6.130 6.189 5.971 6.080 4,544,509 -0.03(-0.55%)
Apr 03, 2008 5.896 6.180 5.695 6.114 4,008,884 +0.18(+2.96%)
Apr 02, 2008 5.746 6.063 5.645 5.938 4,594,287 +0.17(+2.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.