Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Arotech Corp (NQ: ARTX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2008 2.670 2.730 2.620 2.730 55,304 +0.02(+0.74%)
Mar 28, 2008 2.590 2.750 2.580 2.710 127,354 +0.18(+7.11%)
Mar 27, 2008 2.340 2.640 2.320 2.530 109,048 +0.23(+10.00%)
Mar 26, 2008 2.200 2.340 2.100 2.300 113,856 +0.30(+15.00%)
Mar 25, 2008 2.150 2.150 1.970 2.000 70,665 -0.13(-6.10%)
Mar 24, 2008 1.950 2.130 1.891 2.130 48,606 +0.25(+13.30%)
Mar 21, 2008 1.730 1.890 1.730 1.880 43,544 +0.00(+0.00%)
Mar 20, 2008 1.730 1.890 1.730 1.880 43,544 +0.10(+5.62%)
Mar 19, 2008 1.690 1.790 1.630 1.780 50,893 +0.05(+2.89%)
Mar 18, 2008 1.650 1.746 1.650 1.730 21,968 +0.05(+2.98%)
Mar 17, 2008 1.610 1.710 1.610 1.680 16,301 -0.07(-4.00%)
Mar 14, 2008 1.666 1.750 1.666 1.750 2,250 +0.08(+4.79%)
Mar 13, 2008 1.740 1.790 1.450 1.670 46,722 -0.04(-2.34%)
Mar 12, 2008 1.710 1.740 1.670 1.710 16,398 -0.02(-1.16%)
Mar 11, 2008 1.866 1.866 1.670 1.730 40,618 -0.03(-1.70%)
Mar 10, 2008 1.840 1.890 1.760 1.760 51,813 +0.09(+5.39%)
Mar 07, 2008 1.580 1.920 1.580 1.670 32,177 +0.01(+0.60%)
Mar 06, 2008 1.670 1.760 1.650 1.660 17,227 -0.01(-0.60%)
Mar 05, 2008 1.690 1.770 1.670 1.670 15,582 -0.04(-2.34%)
Mar 04, 2008 1.730 1.760 1.700 1.710 19,743 -0.07(-3.93%)
Mar 03, 2008 1.950 1.950 1.720 1.780 79,226 -0.13(-6.81%)
Feb 29, 2008 1.910 2.120 1.910 1.910 26,095 -0.10(-4.98%)
Feb 28, 2008 2.090 2.140 1.800 2.010 96,517 +0.17(+9.24%)
Feb 27, 2008 1.800 1.840 1.770 1.840 25,216 +0.08(+4.55%)
Feb 26, 2008 1.660 1.760 1.660 1.760 26,265 +0.07(+4.14%)
Feb 25, 2008 1.740 1.740 1.650 1.690 22,946 -0.05(-2.87%)
Feb 22, 2008 1.750 1.790 1.690 1.740 25,149 -0.06(-3.33%)
Feb 21, 2008 1.800 1.800 1.700 1.800 17,764 -0.01(-0.55%)
Feb 20, 2008 1.800 1.820 1.650 1.810 12,642 +0.00(+0.01%)
Feb 19, 2008 1.820 1.820 1.800 1.810 10,869 +0.04(+2.25%)
Feb 18, 2008 1.800 1.800 1.760 1.770 6,079 +0.00(+0.00%)
Feb 15, 2008 1.800 1.800 1.760 1.770 6,079 -0.03(-1.67%)
Feb 14, 2008 1.830 1.840 1.730 1.800 30,924 -0.01(-0.55%)
Feb 13, 2008 1.770 1.810 1.760 1.810 17,753 +0.02(+1.12%)
Feb 12, 2008 1.850 1.860 1.740 1.790 14,646 -0.00(-0.01%)
Feb 11, 2008 1.780 1.800 1.760 1.790 17,694 -0.01(-0.55%)
Feb 08, 2008 1.720 1.800 1.716 1.800 25,200 +0.05(+2.86%)
Feb 07, 2008 1.720 1.790 1.680 1.750 51,004 +0.06(+3.55%)
Feb 06, 2008 1.730 1.750 1.690 1.690 15,861 -0.06(-3.42%)
Feb 05, 2008 1.800 1.810 1.730 1.750 22,644 -0.07(-3.85%)
Feb 04, 2008 1.910 1.930 1.820 1.820 26,658 -0.06(-3.19%)
Feb 01, 2008 1.850 1.920 1.830 1.880 28,805 +0.00(+0.01%)
Jan 31, 2008 1.750 1.900 1.750 1.880 95,312 -0.00(-0.01%)
Jan 30, 2008 1.950 1.960 1.670 1.880 115,818 +0.02(+1.08%)
Jan 29, 2008 1.850 1.900 1.850 1.860 52,111 +0.01(+0.54%)
Jan 28, 2008 1.760 1.890 1.750 1.850 45,211 +0.05(+2.78%)
Jan 25, 2008 1.800 1.850 1.730 1.800 43,418 +0.05(+2.86%)
Jan 24, 2008 1.720 1.840 1.660 1.750 43,208 -0.00(-0.01%)
Jan 23, 2008 1.820 1.820 1.610 1.750 158,328 -0.09(-4.89%)
Jan 22, 2008 1.850 1.860 1.780 1.840 38,021 -0.06(-3.16%)
Jan 21, 2008 2.000 2.000 1.900 1.900 30,308 +0.00(+0.00%)
Jan 18, 2008 2.000 2.000 1.900 1.900 30,308 -0.09(-4.52%)
Jan 17, 2008 2.100 2.120 1.980 1.990 17,206 -0.14(-6.57%)
Jan 16, 2008 2.040 2.170 2.030 2.130 37,632 +0.09(+4.41%)
Jan 15, 2008 2.150 2.190 1.970 2.040 50,332 -0.18(-8.11%)
Jan 14, 2008 2.140 2.220 2.040 2.220 26,487 +0.06(+2.78%)
Jan 11, 2008 2.170 2.170 2.060 2.160 25,511 +0.02(+0.93%)
Jan 10, 2008 2.060 2.140 2.030 2.140 28,606 +0.03(+1.43%)
Jan 09, 2008 2.230 2.290 2.100 2.110 41,062 -0.08(-3.66%)
Jan 08, 2008 2.210 2.220 2.170 2.190 11,994 -0.05(-2.23%)
Jan 07, 2008 2.310 2.380 2.180 2.240 48,852 -0.14(-5.88%)
Jan 04, 2008 2.390 2.410 2.210 2.380 73,065 -0.07(-2.86%)
Jan 03, 2008 2.300 2.690 2.130 2.450 111,521 +0.25(+11.36%)
Jan 02, 2008 2.100 2.210 2.050 2.200 35,784 +0.09(+4.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.