Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Seaboard Corp (NY: SEB )

3,371.21 +27.52 (+0.82%)
Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2008 1065 1349 1065 1340 2,499 +242.00(+22.04%)
Oct 30, 2008 1085 1130 1022 1098 1,653 -16.00(-1.44%)
Oct 29, 2008 986.79 1135 950.00 1114 2,731 +155.00(+16.16%)
Oct 28, 2008 1024 1024 916.25 959.00 3,210 -32.06(-3.23%)
Oct 27, 2008 1020 1051 961.60 991.06 1,245 -1.94(-0.20%)
Oct 24, 2008 915.92 1008 911.00 993.00 1,561 +41.00(+4.31%)
Oct 23, 2008 960.00 995.00 951.00 952.00 896 +9.00(+0.95%)
Oct 22, 2008 1010 1019 943.00 943.00 880 -67.00(-6.63%)
Oct 21, 2008 970.97 1026 970.97 1010 686 +8.00(+0.80%)
Oct 20, 2008 1021 1024 930.00 1002 1,393 +12.00(+1.21%)
Oct 17, 2008 984.68 1031 916.00 990.00 2,594 +31.00(+3.23%)
Oct 16, 2008 927.58 1135 920.00 959.00 2,420 +59.00(+6.56%)
Oct 15, 2008 1090 1100 900.00 900.00 1,680 -190.00(-17.43%)
Oct 14, 2008 1325 1370 1085 1090 1,804 -269.00(-19.79%)
Oct 13, 2008 980.00 1396 950.00 1359 4,610 +389.00(+40.10%)
Oct 10, 2008 950.00 970.00 838.00 970.00 3,840 -17.05(-1.73%)
Oct 09, 2008 1160 1167 987.05 987.05 1,462 -162.94(-14.17%)
Oct 08, 2008 1125 1158 1075 1150 1,641 -8.01(-0.69%)
Oct 07, 2008 1110 1170 1110 1158 1,563 +58.00(+5.27%)
Oct 06, 2008 1200 1200 1064 1100 2,656 -100.00(-8.33%)
Oct 03, 2008 1260 1260 1200 1200 0 -60.00(-4.76%)
Oct 02, 2008 1250 1275 1235 1260 1,438 +7.00(+0.56%)
Oct 01, 2008 1265 1270 1216 1253 780 -4.00(-0.32%)
Sep 30, 2008 1200 1260 1170 1257 1,585 +77.00(+6.53%)
Sep 29, 2008 1200 1250 1150 1180 2,535 -34.00(-2.80%)
Sep 26, 2008 1218 1235 1200 1214 0 -3.00(-0.25%)
Sep 25, 2008 1240 1240 1200 1217 1,779 +7.00(+0.58%)
Sep 24, 2008 1235 1245 1184 1210 3,082 -32.00(-2.58%)
Sep 23, 2008 1272 1280 1233 1242 1,597 -2.99(-0.24%)
Sep 22, 2008 1235 1275 1230 1245 713 -27.01(-2.12%)
Sep 19, 2008 1350 1350 1230 1272 0 +22.02(+1.76%)
Sep 18, 2008 1230 1259 1224 1250 2,356 +14.98(+1.21%)
Sep 17, 2008 1298 1298 1230 1235 1,606 -21.00(-1.67%)
Sep 16, 2008 1380 1380 1230 1256 4,488 +23.00(+1.87%)
Sep 15, 2008 1255 1270 1200 1233 1,020 -16.00(-1.28%)
Sep 12, 2008 1273 1283 1200 1249 1,016 -34.00(-2.65%)
Sep 11, 2008 1287 1304 1257 1283 913 -16.00(-1.23%)
Sep 10, 2008 1340 1364 1292 1299 2,863 -9.00(-0.69%)
Sep 09, 2008 1251 1350 1251 1308 1,377 +35.50(+2.79%)
Sep 08, 2008 1260 1324 1242 1272 2,128 -9.50(-0.74%)
Sep 05, 2008 1325 1325 1271 1282 0 -26.35(-2.01%)
Sep 04, 2008 1265 1335 1260 1308 1,771 +50.35(+4.00%)
Sep 03, 2008 1290 1295 1245 1258 1,560 -21.01(-1.64%)
Sep 02, 2008 1325 1326 1270 1279 1,597 -17.99(-1.39%)
Aug 29, 2008 1290 1302 1290 1297 0 -3.00(-0.23%)
Aug 28, 2008 1295 1325 1263 1300 1,417 +5.00(+0.39%)
Aug 27, 2008 1328 1329 1255 1295 6,427 -30.00(-2.26%)
Aug 26, 2008 1380 1400 1320 1325 7,739 -23.00(-1.71%)
Aug 25, 2008 1335 1355 1315 1348 7,551 -17.00(-1.25%)
Aug 22, 2008 1388 1419 1346 1365 0 -13.00(-0.94%)
Aug 21, 2008 1425 1425 1307 1378 3,778 -47.05(-3.30%)
Aug 20, 2008 1440 1455 1425 1425 1,917 -24.95(-1.72%)
Aug 19, 2008 1540 1540 1440 1450 3,549 -95.00(-6.15%)
Aug 18, 2008 1531 1565 1531 1545 2,293 -14.00(-0.90%)
Aug 15, 2008 1590 1590 1540 1559 0 -21.00(-1.33%)
Aug 14, 2008 1630 1635 1570 1580 3,286 -20.00(-1.25%)
Aug 13, 2008 1655 1700 1560 1600 3,407 -85.00(-5.04%)
Aug 12, 2008 1755 1755 1675 1685 2,490 -70.00(-3.99%)
Aug 11, 2008 1805 1815 1715 1755 2,018 -45.00(-2.50%)
Aug 08, 2008 1717 1805 1717 1800 1,506 +83.00(+4.83%)
Aug 07, 2008 1750 1782 1686 1717 2,733 -58.00(-3.27%)
Aug 06, 2008 1828 1828 1755 1775 985 -35.00(-1.93%)
Aug 05, 2008 1757 1830 1750 1810 1,432 +70.00(+4.02%)
Aug 04, 2008 1789 1789 1716 1740 1,313 -23.00(-1.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.